Stock listing
Xetra:3D3D Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF Aktie
Home listing (Xetra) of Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF
Follow Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:3D3D
€6.75 EUR -0.08 (-1.1%)
Close on Nov 6, 2026
- Day range
- €6.70 – €6.75 EURNov 6, 2026
- Volume
- 1,522 sharesNov 6, 2026
- 52-week range
- €5.56 – €6.90 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €44,271 EURMedian day 1,168 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3D3D · Home | €6.746 EUR | -0.076 (-1.1%) | 1,522 | €6.719 | €6.753 | €6.70 | €6.822 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:3D3D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.746 | -0.076 | -1.1% | €6.719 | €6.753 | €6.70 | 1,522 | |
| €6.822 | -0.015 | -0.2% | €6.867 | €6.895 | €6.822 | 39,253 | |
| €6.837 | +0.117 | +1.7% | €6.742 | €6.843 | €6.742 | 772 | |
| €6.72 | -0.037 | -0.5% | €6.702 | €6.726 | €6.702 | 8 | |
| €6.757 | +0.018 | +0.3% | €6.724 | €6.757 | €6.718 | 1,168 | |
| €6.739 | -0.03 | -0.4% | €6.747 | €6.754 | €6.739 | 154 | |
| €6.769 | +0.051 | +0.8% | €6.721 | €6.787 | €6.721 | 168 | |
| €6.718 | +0.016 | +0.2% | €6.70 | €6.718 | €6.695 | 793 | |
| €6.702 | +0.025 | +0.4% | €6.661 | €6.702 | €6.661 | 973 | |
| €6.677 | +0.077 | +1.2% | €6.61 | €6.677 | €6.61 | 320 | |
| €6.60 | -0.029 | -0.4% | €6.63 | €6.63 | €6.579 | 410 | |
| €6.629 | -0.061 | -0.9% | €6.645 | €6.645 | €6.629 | 5 | |
| €6.69 | +0.048 | +0.7% | €6.649 | €6.698 | €6.649 | 1,441 | |
| €6.642 | +0.001 | 0.0% | €6.636 | €6.642 | €6.606 | 89 | |
| €6.641 | -0.059 | -0.9% | €6.68 | €6.68 | €6.641 | 180 | |
| €6.70 | +0.037 | +0.6% | €6.683 | €6.714 | €6.683 | 298 | |
| €6.663 | +0.016 | +0.2% | €6.609 | €6.669 | €6.609 | 2,816 | |
| €6.647 | +0.028 | +0.4% | €6.609 | €6.652 | €6.609 | 2,588 | |
| €6.619 | 0.00 | 0.0% | €6.642 | €6.666 | €6.619 | 12,486 | |
| €6.619 | +0.034 | +0.5% | €6.608 | €6.619 | €6.608 | 395 | |
| €6.585 | +0.06 | +0.9% | €6.578 | €6.591 | €6.577 | 703 | |
| €6.525 | -0.046 | -0.7% | €6.517 | €6.54 | €6.515 | 215 | |
| €6.571 | -0.075 | -1.1% | €6.625 | €6.625 | €6.57 | 179 | |
| €6.646 | +0.045 | +0.7% | €6.644 | €6.676 | €6.644 | 1,367 | |
| €6.601 | +0.023 | +0.3% | €6.583 | €6.602 | €6.583 | 657 | |
| €6.578 | +0.037 | +0.6% | €6.55 | €6.582 | €6.55 | 13,342 | |
| €6.541 | -0.084 | -1.3% | €6.60 | €6.60 | €6.53 | 1,560 | |
| €6.625 | -0.027 | -0.4% | €6.691 | €6.691 | €6.624 | 16,107 | |
| €6.652 | -0.004 | -0.1% | €6.685 | €6.707 | €6.652 | 1,596 | |
| €6.656 | -0.001 | 0.0% | €6.684 | €6.707 | €6.656 | 3,744 | |
| €6.657 | +0.018 | +0.3% | €6.69 | €6.69 | €6.657 | 2,281 | |
| €6.639 | -0.033 | -0.5% | €6.617 | €6.672 | €6.617 | 919 | |
| €6.672 | -0.038 | -0.6% | €6.738 | €6.738 | €6.666 | 73,750 | |
| €6.71 | +0.019 | +0.3% | €6.711 | €6.724 | €6.71 | 0 | |
| €6.691 | +0.06 | +0.9% | €6.645 | €6.703 | €6.645 | 612 | |
| €6.631 | -0.075 | -1.1% | €6.688 | €6.688 | €6.631 | 1,173 | |
| €6.706 | +0.061 | +0.9% | €6.677 | €6.709 | €6.674 | 4,075 | |
| €6.645 | +0.046 | +0.7% | €6.661 | €6.661 | €6.63 | 686 | |
| €6.599 | -0.024 | -0.4% | €6.628 | €6.628 | €6.555 | 2,294 | |
| €6.623 | -0.039 | -0.6% | €6.674 | €6.674 | €6.616 | 413 | |
| €6.662 | +0.038 | +0.6% | €6.644 | €6.685 | €6.642 | 2,390 | |
| €6.624 | -0.036 | -0.5% | €6.679 | €6.679 | €6.624 | 114 | |
| €6.66 | -0.103 | -1.5% | €6.751 | €6.751 | €6.66 | 43,451 | |
| €6.763 | -0.007 | -0.1% | €6.758 | €6.77 | €6.729 | 10,475 | |
| €6.77 | +0.004 | +0.1% | €6.782 | €6.782 | €6.759 | 13,995 | |
| €6.766 | +0.017 | +0.3% | €6.751 | €6.771 | €6.73 | 10,949 | |
| €6.749 | +0.031 | +0.5% | €6.733 | €6.754 | €6.72 | 5,440 | |
| €6.718 | 0.00 | 0.0% | €6.748 | €6.748 | €6.685 | 5,970 | |
| €6.718 | -0.044 | -0.7% | €6.786 | €6.786 | €6.71 | 775 | |
| €6.762 | -0.033 | -0.5% | €6.805 | €6.805 | €6.757 | 47,187 | |
| €6.795 | +0.043 | +0.6% | €6.798 | €6.803 | €6.788 | 25,324 | |
| €6.752 | -0.051 | -0.7% | €6.824 | €6.824 | €6.752 | 3,560 | |
| €6.803 | +0.001 | 0.0% | €6.824 | €6.825 | €6.803 | 59 | |
| €6.802 | +0.023 | +0.3% | €6.806 | €6.815 | €6.802 | 21,063 | |
| €6.779 | +0.004 | +0.1% | €6.787 | €6.787 | €6.772 | 95 | |
| €6.775 | +0.042 | +0.6% | €6.737 | €6.779 | €6.737 | 7,346 | |
| €6.733 | -0.006 | -0.1% | €6.753 | €6.753 | €6.73 | 20,276 | |
| €6.739 | -0.009 | -0.1% | €6.744 | €6.763 | €6.739 | 26,900 | |
| €6.748 | -0.05 | -0.7% | €6.768 | €6.768 | €6.748 | 105 | |
| €6.798 | +0.007 | +0.1% | €6.842 | €6.90 | €6.774 | 2,076 | |
| €6.791 | -0.02 | -0.3% | €6.814 | €6.814 | €6.791 | 133 | |
| €6.811 | +0.006 | +0.1% | €6.824 | €6.828 | €6.811 | 684 | |
| €6.805 | -0.007 | -0.1% | €6.827 | €6.827 | €6.805 | 0 | |
| €6.812 | +0.005 | +0.1% | €6.818 | €6.836 | €6.812 | 1,186 | |
| €6.807 | -0.014 | -0.2% | €6.818 | €6.818 | €6.807 | 140 | |
| €6.821 | +0.017 | +0.2% | €6.81 | €6.835 | €6.81 | 93 | |
| €6.804 | +0.032 | +0.5% | €6.796 | €6.806 | €6.796 | 93 |
- Ticker
- Xetra:3D3D
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3D3D · Home listing · This page | Xetra | Germany | EUR |
| LSE:3DEG | LSE | United Kingdom | GBP |
| Euronext:3D3D | Euronext | France | EUR |
| SIX Swiss:3D3D | SIX Swiss | Switzerland | CHF |
| SIX Swiss:3D3D.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF.