Stock listing
Xetra:3BIE Leverage Shares 3x Baidu ETP Aktie
Home listing (Xetra) of Leverage Shares 3x Baidu ETP
Follow Leverage Shares 3x Baidu ETP into a list and get an email when it puts out news.
Share price · XETR:3BIE
€0.805 EUR -0.021 (-2.6%)
Close on Oct 29, 2026
- Day range
- €0.768 – €0.805 EUROct 29, 2026
- 52-week range
- €0.760 – €12.903 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €8,608 EURMedian day 1,500 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3BIE · Home | €0.805 EUR | -0.021 (-2.6%) | — | €0.768 | €0.805 | €0.768 | €0.826 | Close on Oct 29, 2026 |
| LSE:3BID | 66.10p GBX (pence) | -0.30 (-0.5%) | 22,956 | 64.00p | 66.10p | 64.00p | 66.40p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:3BIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.805 | -0.021 | -2.6% | €0.768 | €0.805 | €0.768 | 0 | |
| €0.826 | +0.036 | +4.5% | €0.817 | €0.838 | €0.817 | 276 | |
| €0.790 | -0.013 | -1.6% | €0.763 | €0.790 | €0.760 | 400 | |
| €0.803 | +0.009 | +1.1% | €0.796 | €0.803 | €0.796 | 65 | |
| €0.794 | -0.082 | -9.3% | €0.778 | €0.794 | €0.778 | 1,949 | |
| €0.876 | +0.001 | +0.1% | €0.861 | €0.896 | €0.854 | 8,604 | |
| €0.875 | -0.018 | -2.0% | €0.886 | €0.920 | €0.875 | 1,454 | |
| €0.893 | -0.045 | -4.8% | €0.902 | €0.921 | €0.889 | 2,764 | |
| €0.939 | +0.004 | +0.4% | €0.870 | €0.939 | €0.870 | 5,926 | |
| €0.935 | -0.071 | -7.0% | €0.989 | €1.025 | €0.935 | 2,825 | |
| €1.005 | -0.009 | -0.9% | €0.965 | €1.005 | €0.965 | 8,013 | |
| €1.014 | -0.050 | -4.7% | €0.996 | €1.014 | €0.996 | 141 | |
| €1.064 | +0.071 | +7.1% | €1.025 | €1.064 | €1.022 | 532 | |
| €0.994 | -0.055 | -5.2% | €1.003 | €1.030 | €0.994 | 2,912 | |
| €1.049 | -0.066 | -5.9% | €1.081 | €1.088 | €1.049 | 751 | |
| €1.115 | +0.006 | +0.6% | €1.150 | €1.150 | €1.115 | 2,209 | |
| €1.108 | +0.095 | +9.4% | €1.050 | €1.108 | €1.050 | 72 | |
| €1.013 | -0.063 | -5.8% | €1.035 | €1.051 | €1.013 | 504 | |
| €1.075 | -0.055 | -4.9% | €1.134 | €1.134 | €1.075 | 0 | |
| €1.130 | +0.041 | +3.8% | €1.132 | €1.132 | €1.120 | 451 | |
| €1.089 | -0.012 | -1.1% | €1.095 | €1.109 | €1.089 | 228 | |
| €1.102 | -0.027 | -2.4% | €1.135 | €1.135 | €1.102 | 0 | |
| €1.128 | +0.006 | +0.5% | €1.108 | €1.139 | €1.108 | 986 | |
| €1.122 | -0.104 | -8.5% | €1.168 | €1.190 | €1.122 | 869 | |
| €1.226 | -0.084 | -6.4% | €1.276 | €1.276 | €1.226 | 4,973 | |
| €1.311 | +0.016 | +1.2% | €1.275 | €1.341 | €1.275 | 4,000 | |
| €1.295 | +0.057 | +4.6% | €1.250 | €1.302 | €1.250 | 632 | |
| €1.238 | +0.002 | +0.2% | €1.257 | €1.257 | €1.200 | 300 | |
| €1.236 | +0.027 | +2.3% | €1.189 | €1.236 | €1.189 | 238 | |
| €1.209 | -0.037 | -3.0% | €1.237 | €1.263 | €1.209 | 1,500 | |
| €1.246 | -0.077 | -5.8% | €1.280 | €1.299 | €1.246 | 809 | |
| €1.323 | +0.013 | +1.0% | €1.293 | €1.323 | €1.276 | 2,000 | |
| €1.310 | +0.047 | +3.7% | €1.266 | €1.310 | €1.266 | 3,229 | |
| €1.263 | -0.056 | -4.3% | €1.287 | €1.287 | €1.260 | 1,200 | |
| €1.319 | +0.036 | +2.8% | €1.409 | €1.436 | €1.319 | 6,006 | |
| €1.283 | -0.170 | -11.7% | €1.264 | €1.312 | €1.264 | 4,262 | |
| €1.453 | -0.198 | -12.0% | €1.410 | €1.482 | €1.366 | 9,327 | |
| €1.651 | +0.164 | +11.0% | €1.614 | €1.651 | €1.594 | 13,253 | |
| €1.487 | +0.015 | +1.0% | €1.400 | €1.487 | €1.400 | 1,000 | |
| €1.473 | -0.001 | -0.1% | €1.432 | €1.473 | €1.432 | 0 | |
| €1.474 | -0.088 | -5.6% | €1.538 | €1.538 | €1.474 | 4,340 | |
| €1.562 | -0.035 | -2.2% | €1.624 | €1.624 | €1.562 | 734 | |
| €1.597 | +0.045 | +2.9% | €1.625 | €1.626 | €1.597 | 1,523 | |
| €1.551 | +0.156 | +11.2% | €1.584 | €1.594 | €1.544 | 48,255 | |
| €1.395 | +0.017 | +1.2% | €1.405 | €1.439 | €1.385 | 10,391 | |
| €1.378 | -0.005 | -0.4% | €1.346 | €1.378 | €1.346 | 3,850 | |
| €1.383 | -0.063 | -4.4% | €1.342 | €1.383 | €1.342 | 13,184 | |
| €1.446 | +0.109 | +8.1% | €1.484 | €1.510 | €1.403 | 50,177 | |
| €1.337 | -0.040 | -2.9% | €1.479 | €1.479 | €1.337 | 2,116 | |
| €1.377 | +0.034 | +2.5% | €1.331 | €1.388 | €1.331 | 5,752 | |
| €1.344 | -0.710 | -34.6% | €2.108 | €2.166 | €1.344 | 17,371 | |
| €2.054 | -0.054 | -2.6% | €2.039 | €2.094 | €2.039 | 5,350 | |
| €2.107 | -0.035 | -1.6% | €2.122 | €2.122 | €2.100 | 482 | |
| €2.143 | +0.019 | +0.9% | €2.243 | €2.243 | €2.143 | 13,253 | |
| €2.123 | -0.158 | -6.9% | €2.134 | €2.199 | €2.123 | 6,847 | |
| €2.282 | -0.213 | -8.5% | €2.308 | €2.387 | €2.282 | 46,564 | |
| €2.494 | -0.070 | -2.7% | €2.449 | €2.579 | €2.449 | 275 | |
| €2.564 | +0.059 | +2.3% | €2.466 | €2.579 | €2.466 | 500 | |
| €2.506 | -0.215 | -7.9% | €2.543 | €2.543 | €2.501 | 55 | |
| €2.721 | -0.025 | -0.9% | €2.866 | €2.880 | €2.721 | 2,299 | |
| €2.746 | -0.061 | -2.2% | €2.769 | €2.769 | €2.746 | 22 | |
| €2.808 | +0.265 | +10.4% | €2.707 | €2.816 | €2.663 | 803 | |
| €2.542 | +0.303 | +13.5% | €2.439 | €2.542 | €2.439 | 700 | |
| €2.239 | -0.033 | -1.5% | €2.216 | €2.293 | €2.202 | 1,376 | |
| €2.272 | +0.022 | +1.0% | €2.269 | €2.283 | €2.269 | 17,150 |
- Ticker
- Xetra:3BIE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Leverage Shares 3x Baidu ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Baidu ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3BIE · Home listing · This page | Xetra | Germany | EUR |
| LSE:3BID | LSE | United Kingdom | GBX |
| LSE:BID3 | LSE | United Kingdom | USD |
| Euronext:3BID | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Baidu ETP.