Stock listing
Xetra:36B7 iShares Global Corp Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares Global Corp Bond UCITS ETF Hedged EUR
Follow iShares Global Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:36B7
€4.02 EUR -0.00 (-0.0%)
Close on Oct 29, 2026
- Day range
- €4.02 – €4.03 EUROct 29, 2026
- Volume
- 10,224 sharesOct 29, 2026
- 52-week range
- €3.95 – €4.37 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €169,968 EURMedian day 30,107 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:36B7 · Home | €4.016 EUR | -0.001 (0.0%) | 10,224 | €4.02 | €4.026 | €4.016 | €4.017 | Close on Oct 29, 2026 |
| Frankfurt:36B7 | €4.01 EUR | +0.003 (+0.1%) | — | €4.02 | €4.028 | €4.01 | €4.007 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:36B7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.016 | -0.001 | 0.0% | €4.02 | €4.026 | €4.016 | 10,224 | |
| €4.017 | +0.001 | 0.0% | €4.013 | €4.042 | €4.013 | 25,278 | |
| €4.016 | +0.004 | +0.1% | €4.015 | €4.044 | €4.011 | 101,823 | |
| €4.012 | -0.003 | -0.1% | €4.023 | €4.025 | €4.008 | 15,134 | |
| €4.015 | +0.014 | +0.3% | €3.997 | €4.018 | €3.969 | 36,893 | |
| €4.001 | -0.006 | -0.2% | €4.014 | €4.014 | €3.999 | 10,153 | |
| €4.007 | -0.003 | -0.1% | €3.991 | €4.02 | €3.991 | 27,055 | |
| €4.01 | -0.003 | -0.1% | €4.008 | €4.011 | €4.005 | 42,847 | |
| €4.013 | +0.033 | +0.8% | €4.012 | €4.02 | €4.002 | 51,482 | |
| €3.979 | -0.004 | -0.1% | €3.991 | €4.007 | €3.976 | 18,190 | |
| €3.983 | -0.004 | -0.1% | €3.984 | €4.00 | €3.983 | 28,550 | |
| €3.987 | +0.008 | +0.2% | €3.969 | €3.99 | €3.969 | 3,276 | |
| €3.979 | +0.006 | +0.2% | €4.00 | €4.00 | €3.979 | 16,336 | |
| €3.972 | +0.002 | +0.1% | €3.974 | €3.978 | €3.959 | 59,366 | |
| €3.97 | -0.009 | -0.2% | €3.978 | €3.979 | €3.949 | 47,532 | |
| €3.98 | +0.017 | +0.4% | €3.99 | €3.99 | €3.973 | 9,609 | |
| €3.963 | -0.012 | -0.3% | €3.967 | €4.002 | €3.963 | 13,073 | |
| €3.975 | +0.013 | +0.3% | €3.98 | €4.00 | €3.975 | 30,650 | |
| €3.962 | -0.004 | -0.1% | €3.968 | €3.994 | €3.951 | 58,344 | |
| €3.966 | +0.004 | +0.1% | €3.971 | €3.976 | €3.965 | 84,546 | |
| €3.962 | +0.006 | +0.1% | €3.968 | €3.995 | €3.962 | 31,059 | |
| €3.956 | -0.02 | -0.5% | €3.981 | €3.981 | €3.956 | 15,062 | |
| €3.976 | -0.008 | -0.2% | €3.992 | €3.992 | €3.976 | 12,049 | |
| €3.984 | -0.015 | -0.4% | €3.998 | €4.00 | €3.984 | 63,697 | |
| €3.999 | -0.022 | -0.5% | €4.034 | €4.034 | €3.999 | 3,447 | |
| €4.021 | -0.004 | -0.1% | €4.021 | €4.038 | €4.021 | 29,550 | |
| €4.026 | +0.013 | +0.3% | €4.025 | €4.032 | €4.025 | 1,707 | |
| €4.013 | -0.015 | -0.4% | €4.037 | €4.037 | €4.013 | 12,304 | |
| €4.028 | -0.085 | -2.1% | €4.01 | €4.03 | €4.01 | 44,960 | |
| €4.112 | +0.016 | +0.4% | €4.097 | €4.112 | €4.094 | 8,422 | |
| €4.097 | -0.003 | -0.1% | €4.097 | €4.10 | €4.088 | 33,224 | |
| €4.10 | -0.011 | -0.3% | €4.105 | €4.105 | €4.095 | 5,824 | |
| €4.111 | -0.002 | -0.1% | €4.105 | €4.113 | €4.105 | 56,617 | |
| €4.113 | -0.017 | -0.4% | €4.131 | €4.161 | €4.111 | 25,311 | |
| €4.129 | -0.011 | -0.3% | €4.135 | €4.137 | €4.129 | 12,609 | |
| €4.14 | -0.001 | 0.0% | €4.134 | €4.143 | €4.134 | 37,406 | |
| €4.141 | +0.001 | 0.0% | €4.149 | €4.158 | €4.137 | 30,107 | |
| €4.14 | -0.009 | -0.2% | €4.142 | €4.172 | €4.137 | 17,518 | |
| €4.149 | +0.016 | +0.4% | €4.133 | €4.162 | €4.133 | 23,472 | |
| €4.134 | -0.006 | -0.2% | €4.137 | €4.14 | €4.13 | 54,211 | |
| €4.14 | -0.011 | -0.3% | €4.148 | €4.177 | €4.138 | 53,355 | |
| €4.151 | -0.015 | -0.4% | €4.136 | €4.158 | €4.136 | 9,120 | |
| €4.166 | +0.001 | 0.0% | €4.171 | €4.171 | €4.161 | 61,190 | |
| €4.165 | +0.002 | 0.0% | €4.166 | €4.173 | €4.162 | 21,210 | |
| €4.163 | -0.004 | -0.1% | €4.167 | €4.17 | €4.161 | 33,465 | |
| €4.167 | +0.014 | +0.3% | €4.154 | €4.167 | €4.151 | 42,211 | |
| €4.153 | +0.004 | +0.1% | €4.16 | €4.16 | €4.151 | 56,468 | |
| €4.149 | -0.006 | -0.2% | €4.152 | €4.157 | €4.149 | 93,001 | |
| €4.155 | -0.004 | -0.1% | €4.162 | €4.162 | €4.152 | 32,948 | |
| €4.159 | +0.02 | +0.5% | €4.148 | €4.165 | €4.148 | 205,421 | |
| €4.139 | -0.013 | -0.3% | €4.146 | €4.148 | €4.138 | 105,799 | |
| €4.151 | -0.004 | -0.1% | €4.164 | €4.164 | €4.15 | 114,255 | |
| €4.156 | -0.013 | -0.3% | €4.179 | €4.179 | €4.156 | 105,061 | |
| €4.168 | +0.011 | +0.3% | €4.162 | €4.185 | €4.162 | 62,111 | |
| €4.158 | +0.002 | +0.1% | €4.126 | €4.167 | €4.126 | 114,357 | |
| €4.155 | -0.002 | 0.0% | €4.157 | €4.165 | €4.149 | 183,616 | |
| €4.157 | -0.015 | -0.3% | €4.165 | €4.168 | €4.157 | 56,959 | |
| €4.172 | +0.006 | +0.1% | €4.19 | €4.19 | €4.162 | 15,973 | |
| €4.166 | -0.013 | -0.3% | €4.172 | €4.178 | €4.166 | 14,940 | |
| €4.178 | +0.011 | +0.3% | €4.173 | €4.179 | €4.173 | 12,708 | |
| €4.167 | +0.017 | +0.4% | €4.15 | €4.182 | €4.15 | 24,004 | |
| €4.15 | +0.009 | +0.2% | €4.154 | €4.18 | €4.15 | 4,828 | |
| €4.141 | -0.011 | -0.3% | €4.176 | €4.176 | €4.141 | 11,472 | |
| €4.152 | -0.004 | -0.1% | €4.175 | €4.175 | €4.142 | 48,103 | |
| €4.156 | -0.005 | -0.1% | €4.161 | €4.162 | €4.154 | 5,017 |
- Ticker
- Xetra:36B7
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares Global Corp Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Global Corp Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:36B7 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:36B7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF Hedged EUR.