Stock listing

Xetra:36B6 iShares MSCI USA SRI UCITS ETF Aktie

Home listing (Xetra) of iShares MSCI USA SRI UCITS ETF

Follow iShares MSCI USA SRI UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:36B6

€12.25 EUR -0.07 (-0.6%)

Close on Nov 3, 2026

Past year +18.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €12.20 – €12.28 EURNov 3, 2026
Volume: 27,756 sharesNov 3, 2026
52-week range: €9.75 – €12.51 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €105,519 EURMedian day 4,320 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:36B6 · Home	€12.25 EUR	-0.068 (-0.6%)	27,756	€12.20	€12.28	€12.20	€12.32	Close on Nov 3, 2026
Euronext:SRIL	$13.71 USD	-0.168 (-1.2%)	66,884	$13.81	$13.81	$13.71	$13.88	Close on Oct 30, 2026
Dusseldorf:36B6	€12.24 EUR	-0.224 (-1.8%)	—	€12.27	€12.38	€12.16	€12.46	Close on Oct 30, 2026
Frankfurt:36B6	€12.16 EUR	-0.29 (-2.3%)	—	€12.32	€12.38	€12.16	€12.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:36B6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€12.25	-0.068	-0.6%	€12.20	€12.28	€12.20	27,756
Mon, Nov 2	€12.32	+0.046	+0.4%	€12.28	€12.32	€12.27	1,832
Fri, Oct 30	€12.28	-0.16	-1.3%	€12.33	€12.37	€12.26	8,467
Thu, Oct 29	€12.44	-0.058	-0.5%	€12.38	€12.46	€12.38	93,751
Wed, Oct 28	€12.49	+0.028	+0.2%	€12.49	€12.49	€12.47	9,026
Tue, Oct 27	€12.47	+0.112	+0.9%	€12.39	€12.48	€12.39	32,429
Mon, Oct 26	€12.35	+0.056	+0.5%	€12.26	€12.38	€12.26	14,209
Fri, Oct 23	€12.30	+0.004	0.0%	€12.31	€12.32	€12.21	4,795
Thu, Oct 22	€12.29	-0.046	-0.4%	€12.18	€12.32	€12.16	32,749
Wed, Oct 21	€12.34	+0.104	+0.8%	€12.30	€12.34	€12.30	7,472
Tue, Oct 20	€12.24	+0.012	+0.1%	€12.18	€12.24	€12.14	6,056
Mon, Oct 19	€12.22	+0.05	+0.4%	€12.19	€12.22	€12.16	11,590
Fri, Oct 16	€12.17	-0.072	-0.6%	€12.27	€12.27	€12.17	3,154
Thu, Oct 15	€12.25	-0.066	-0.5%	€12.18	€12.25	€12.12	10,110
Wed, Oct 14	€12.31	-0.024	-0.2%	€12.39	€12.40	€12.31	6,188
Tue, Oct 13	€12.34	-0.144	-1.2%	€12.42	€12.44	€12.34	11,716
Mon, Oct 12	€12.48	+0.016	+0.1%	€12.50	€12.50	€12.47	3,204
Fri, Oct 9	€12.46	+0.076	+0.6%	€12.45	€12.49	€12.45	4,139
Thu, Oct 8	€12.39	-0.05	-0.4%	€12.41	€12.41	€12.38	2,308
Wed, Oct 7	€12.44	-0.048	-0.4%	€12.50	€12.50	€12.42	9,708
Tue, Oct 6	€12.49	+0.082	+0.7%	€12.49	€12.51	€12.45	8,112
Mon, Oct 5	€12.40	+0.098	+0.8%	€12.37	€12.40	€12.37	4,001
Fri, Oct 2	€12.31	+0.122	+1.0%	€12.28	€12.36	€12.27	2,169
Thu, Oct 1	€12.18	+0.082	+0.7%	€12.17	€12.21	€12.14	2,119
Wed, Sep 30	€12.10	+0.052	+0.4%	€12.07	€12.10	€12.02	25,828
Tue, Sep 29	€12.05	+0.056	+0.5%	€12.02	€12.08	€12.02	4,364
Mon, Sep 28	€11.99	+0.006	+0.1%	€12.00	€12.02	€11.99	2,472
Fri, Sep 25	€11.99	+0.002	0.0%	€12.03	€12.04	€11.99	1,152
Thu, Sep 24	€11.99	-0.062	-0.5%	€11.99	€12.02	€11.96	4,546
Wed, Sep 23	€12.05	+0.088	+0.7%	€12.04	€12.05	€12.03	1,098
Tue, Sep 22	€11.96	+0.048	+0.4%	€11.94	€11.98	€11.94	2,720
Mon, Sep 21	€11.91	+0.156	+1.3%	€11.86	€11.91	€11.86	1,312
Fri, Sep 18	€11.76	-0.038	-0.3%	€11.80	€11.80	€11.71	4,219
Thu, Sep 17	€11.79	+0.044	+0.4%	€11.80	€11.85	€11.79	97
Wed, Sep 16	€11.75	+0.052	+0.4%	€11.71	€11.75	€11.71	3,328
Tue, Sep 15	€11.70	-0.052	-0.4%	€11.74	€11.75	€11.68	4,525
Mon, Sep 14	€11.75	+0.008	+0.1%	€11.72	€11.75	€11.70	2,236
Fri, Sep 11	€11.74	+0.064	+0.5%	€11.71	€11.77	€11.71	1,542
Thu, Sep 10	€11.68	-0.08	-0.7%	€11.77	€11.77	€11.67	34,546
Wed, Sep 9	€11.76	-0.084	-0.7%	€11.82	€11.82	€11.76	2,860
Tue, Sep 8	€11.84	-0.054	-0.5%	€11.88	€11.88	€11.84	2,034
Mon, Sep 7	€11.90	-0.036	-0.3%	€11.95	€11.95	€11.90	2,453
Fri, Sep 4	€11.93	-0.034	-0.3%	€11.97	€11.99	€11.93	25
Thu, Sep 3	€11.97	+0.072	+0.6%	€11.87	€11.97	€11.87	4,320
Wed, Sep 2	€11.89	-0.004	0.0%	€11.87	€11.89	€11.84	583
Tue, Sep 1	€11.90	-0.094	-0.8%	€12.03	€12.03	€11.89	6,609
Mon, Aug 31	€11.99	-0.124	-1.0%	€12.01	€12.01	€11.99	3,062
Fri, Aug 28	€12.12	-0.018	-0.1%	€12.11	€12.12	€12.09	1,818
Thu, Aug 27	€12.13	+0.17	+1.4%	€12.07	€12.13	€12.07	6,865
Wed, Aug 26	€11.96	-0.004	0.0%	€11.95	€11.96	€11.95	1,274
Tue, Aug 25	€11.97	+0.036	+0.3%	€12.01	€12.02	€11.97	4,294
Mon, Aug 24	€11.93	-0.042	-0.4%	€11.95	€11.95	€11.92	18,851
Fri, Aug 21	€11.97	+0.01	+0.1%	€11.92	€11.97	€11.92	1,832
Thu, Aug 20	€11.96	-0.046	-0.4%	€11.99	€11.99	€11.92	8,178
Wed, Aug 19	€12.01	-0.02	-0.2%	€12.01	€12.02	€11.99	2,365
Tue, Aug 18	€12.03	-0.158	-1.3%	€12.10	€12.10	€12.03	5,905
Mon, Aug 17	€12.19	+0.024	+0.2%	€12.18	€12.19	€12.16	3,421
Fri, Aug 14	€12.16	-0.052	-0.4%	€12.24	€12.24	€12.16	30,278
Thu, Aug 13	€12.22	+0.118	+1.0%	€12.18	€12.22	€12.15	6,900
Wed, Aug 12	€12.10	+0.05	+0.4%	€12.07	€12.10	€12.07	4,593
Tue, Aug 11	€12.05	+0.026	+0.2%	€12.02	€12.07	€12.02	4,098
Mon, Aug 10	€12.02	+0.002	0.0%	€12.07	€12.08	€12.02	3,691
Fri, Aug 7	€12.02	+0.086	+0.7%	€11.97	€12.02	€11.97	2,197
Thu, Aug 6	€11.93	-0.034	-0.3%	€11.95	€11.95	€11.92	21,889
Wed, Aug 5	€11.97	+0.068	+0.6%	€12.03	€12.06	€11.94	7,692
Tue, Aug 4	€11.90	+0.206	+1.8%	€11.80	€11.90	€11.80	6,458
Mon, Aug 3	€11.69	+0.132	+1.1%	€11.66	€11.69	€11.64	4,734

Ticker: Xetra:36B6
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares MSCI USA SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI USA SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:36B6 · Home listing · This page	Xetra	Germany	EUR
Euronext:SRIL	Euronext	Netherlands	USD
Dusseldorf:36B6	Dusseldorf	Germany	EUR
Frankfurt:36B6	Frankfurt	Germany	EUR