Stock listing
Xetra:36B5 iShares MSCI EM SRI UCITS ETF (36B5) Aktie
Home listing (Xetra) of iShares MSCI EM SRI UCITS ETF (36B5)
Follow iShares MSCI EM SRI UCITS ETF (36B5) into a list and get an email when it puts out news.
Share price · XETR:36B5
€6.24 EUR -0.10 (-1.5%)
Close on Nov 3, 2026
- Day range
- €6.20 – €6.28 EURNov 3, 2026
- Volume
- 141,304 sharesNov 3, 2026
- 52-week range
- €5.33 – €6.93 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €854,840 EURMedian day 123,221 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:36B5 · Home | €6.243 EUR | -0.096 (-1.5%) | 141,304 | €6.204 | €6.281 | €6.197 | €6.339 | Close on Nov 3, 2026 |
| Euronext:SEMD | $7.008 USD | -0.158 (-2.2%) | 35,255 | $7.086 | $7.086 | $7.008 | $7.166 | Close on Oct 30, 2026 |
| Frankfurt:36B5 | €6.204 EUR | -0.121 (-1.9%) | — | €6.313 | €6.316 | €6.204 | €6.325 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:36B5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.243 | -0.096 | -1.5% | €6.204 | €6.281 | €6.197 | 141,304 | |
| €6.339 | +0.05 | +0.8% | €6.327 | €6.353 | €6.301 | 59,242 | |
| €6.289 | -0.126 | -2.0% | €6.323 | €6.332 | €6.28 | 30,819 | |
| €6.415 | -0.064 | -1.0% | €6.398 | €6.445 | €6.398 | 69,128 | |
| €6.479 | +0.012 | +0.2% | €6.507 | €6.51 | €6.47 | 175,332 | |
| €6.467 | +0.077 | +1.2% | €6.392 | €6.472 | €6.387 | 146,977 | |
| €6.39 | +0.026 | +0.4% | €6.30 | €6.402 | €6.30 | 13,759 | |
| €6.364 | +0.011 | +0.2% | €6.348 | €6.364 | €6.329 | 73,757 | |
| €6.353 | -0.169 | -2.6% | €6.358 | €6.40 | €6.352 | 35,886 | |
| €6.522 | +0.016 | +0.2% | €6.496 | €6.541 | €6.493 | 61,660 | |
| €6.506 | -0.035 | -0.5% | €6.478 | €6.526 | €6.445 | 76,103 | |
| €6.541 | +0.068 | +1.1% | €6.547 | €6.548 | €6.521 | 99,664 | |
| €6.473 | -0.062 | -0.9% | €6.508 | €6.515 | €6.465 | 107,962 | |
| €6.535 | -0.114 | -1.7% | €6.485 | €6.539 | €6.439 | 403,866 | |
| €6.649 | -0.029 | -0.4% | €6.682 | €6.702 | €6.649 | 58,522 | |
| €6.678 | -0.059 | -0.9% | €6.655 | €6.694 | €6.655 | 126,126 | |
| €6.737 | -0.013 | -0.2% | €6.752 | €6.761 | €6.723 | 173,897 | |
| €6.75 | +0.045 | +0.7% | €6.738 | €6.771 | €6.738 | 24,909 | |
| €6.705 | -0.115 | -1.7% | €6.717 | €6.734 | €6.704 | 123,221 | |
| €6.82 | -0.084 | -1.2% | €6.851 | €6.857 | €6.793 | 77,550 | |
| €6.904 | +0.028 | +0.4% | €6.92 | €6.927 | €6.899 | 214,059 | |
| €6.876 | +0.113 | +1.7% | €6.835 | €6.883 | €6.835 | 164,159 | |
| €6.763 | +0.068 | +1.0% | €6.73 | €6.794 | €6.73 | 121,698 | |
| €6.695 | +0.005 | +0.1% | €6.728 | €6.728 | €6.654 | 110,958 | |
| €6.69 | -0.015 | -0.2% | €6.707 | €6.728 | €6.673 | 27,255 | |
| €6.705 | +0.044 | +0.7% | €6.671 | €6.726 | €6.668 | 158,579 | |
| €6.661 | -0.026 | -0.4% | €6.695 | €6.707 | €6.658 | 117,371 | |
| €6.687 | +0.053 | +0.8% | €6.674 | €6.701 | €6.674 | 135,036 | |
| €6.634 | -0.066 | -1.0% | €6.663 | €6.686 | €6.634 | 143,039 | |
| €6.70 | -0.06 | -0.9% | €6.753 | €6.753 | €6.692 | 12,883 | |
| €6.76 | +0.013 | +0.2% | €6.702 | €6.777 | €6.691 | 59,124 | |
| €6.747 | +0.177 | +2.7% | €6.698 | €6.747 | €6.687 | 213,773 | |
| €6.57 | -0.023 | -0.3% | €6.613 | €6.613 | €6.568 | 16,208 | |
| €6.593 | +0.079 | +1.2% | €6.526 | €6.593 | €6.526 | 19,830 | |
| €6.514 | +0.067 | +1.0% | €6.50 | €6.52 | €6.475 | 104,425 | |
| €6.447 | -0.018 | -0.3% | €6.472 | €6.479 | €6.425 | 129,948 | |
| €6.465 | -0.108 | -1.6% | €6.509 | €6.509 | €6.445 | 67,939 | |
| €6.573 | +0.064 | +1.0% | €6.551 | €6.585 | €6.521 | 160,843 | |
| €6.509 | -0.098 | -1.5% | €6.592 | €6.592 | €6.506 | 61,672 | |
| €6.607 | -0.048 | -0.7% | €6.646 | €6.659 | €6.598 | 237,153 | |
| €6.655 | -0.032 | -0.5% | €6.607 | €6.661 | €6.603 | 44,772 | |
| €6.687 | +0.007 | +0.1% | €6.71 | €6.711 | €6.677 | 67,012 | |
| €6.68 | +0.102 | +1.6% | €6.626 | €6.691 | €6.626 | 50,606 | |
| €6.578 | +0.035 | +0.5% | €6.523 | €6.578 | €6.517 | 54,991 | |
| €6.543 | -0.056 | -0.8% | €6.508 | €6.543 | €6.463 | 73,449 | |
| €6.599 | +0.043 | +0.7% | €6.627 | €6.641 | €6.563 | 187,333 | |
| €6.556 | -0.054 | -0.8% | €6.597 | €6.61 | €6.556 | 144,443 | |
| €6.61 | +0.082 | +1.3% | €6.589 | €6.615 | €6.589 | 220,954 | |
| €6.528 | +0.074 | +1.1% | €6.522 | €6.535 | €6.504 | 128,078 | |
| €6.454 | +0.01 | +0.2% | €6.478 | €6.481 | €6.454 | 135,357 | |
| €6.444 | +0.088 | +1.4% | €6.406 | €6.446 | €6.406 | 186,230 | |
| €6.356 | -0.04 | -0.6% | €6.40 | €6.408 | €6.339 | 124,857 | |
| €6.396 | +0.054 | +0.9% | €6.374 | €6.416 | €6.374 | 212,565 | |
| €6.342 | -0.04 | -0.6% | €6.378 | €6.378 | €6.295 | 187,512 | |
| €6.382 | +0.041 | +0.6% | €6.352 | €6.419 | €6.35 | 477,564 | |
| €6.341 | -0.228 | -3.5% | €6.432 | €6.432 | €6.341 | 167,419 | |
| €6.569 | +0.072 | +1.1% | €6.544 | €6.577 | €6.51 | 211,051 | |
| €6.497 | -0.033 | -0.5% | €6.515 | €6.538 | €6.493 | 94,601 | |
| €6.53 | +0.07 | +1.1% | €6.495 | €6.553 | €6.494 | 275,364 | |
| €6.46 | +0.07 | +1.1% | €6.41 | €6.477 | €6.41 | 39,367 | |
| €6.39 | -0.003 | 0.0% | €6.371 | €6.412 | €6.365 | 101,796 | |
| €6.393 | -0.008 | -0.1% | €6.41 | €6.427 | €6.39 | 43,458 | |
| €6.401 | +0.03 | +0.5% | €6.371 | €6.437 | €6.363 | 217,146 | |
| €6.371 | -0.017 | -0.3% | €6.315 | €6.377 | €6.30 | 164,879 | |
| €6.388 | +0.032 | +0.5% | €6.397 | €6.397 | €6.358 | 184,334 | |
| €6.356 | +0.159 | +2.6% | €6.26 | €6.356 | €6.231 | 339,605 | |
| €6.197 | +0.022 | +0.4% | €6.225 | €6.239 | €6.153 | 291,132 |
- Ticker
- Xetra:36B5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI EM SRI UCITS ETF (36B5) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EM SRI UCITS ETF (36B5) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:36B5 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SEMD | Euronext | Netherlands | USD |
| Frankfurt:36B5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM SRI UCITS ETF (36B5).