Stock listing
Xetra:36B4 iShares MSCI Japan SRI UCITS ETF USD Aktie
Home listing (Xetra) of iShares MSCI Japan SRI UCITS ETF USD
Follow iShares MSCI Japan SRI UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:36B4
€6.95 EUR +0.02 (+0.3%)
Close on Nov 4, 2026
- Day range
- €6.83 – €6.95 EURNov 4, 2026
- Volume
- 21,695 sharesNov 4, 2026
- 52-week range
- €5.49 – €7.19 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €44,389 EURMedian day 4,796 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:36B4 · Home | €6.952 EUR | +0.022 (+0.3%) | 21,695 | €6.837 | €6.952 | €6.834 | €6.93 | Close on Nov 4, 2026 |
| Frankfurt:36B4 | €6.915 EUR | -0.241 (-3.4%) | — | €6.941 | €6.968 | €6.915 | €7.156 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:36B4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.952 | +0.022 | +0.3% | €6.837 | €6.952 | €6.834 | 21,695 | |
| €6.93 | -0.019 | -0.3% | €6.922 | €6.97 | €6.912 | 5,672 | |
| €6.949 | -0.017 | -0.2% | €6.92 | €6.968 | €6.896 | 9,920 | |
| €6.966 | -0.03 | -0.4% | €6.966 | €6.986 | €6.951 | 5,322 | |
| €6.996 | -0.033 | -0.5% | €6.997 | €7.012 | €6.975 | 12,199 | |
| €7.029 | -0.142 | -2.0% | €7.029 | €7.041 | €7.024 | 742 | |
| €7.171 | +0.016 | +0.2% | €7.125 | €7.171 | €7.125 | 5,973 | |
| €7.155 | +0.015 | +0.2% | €7.148 | €7.186 | €7.148 | 2,574 | |
| €7.14 | -0.018 | -0.3% | €7.124 | €7.14 | €7.10 | 1,605 | |
| €7.158 | +0.024 | +0.3% | €7.164 | €7.192 | €7.152 | 7,530 | |
| €7.134 | +0.043 | +0.6% | €7.114 | €7.151 | €7.113 | 7,378 | |
| €7.091 | +0.013 | +0.2% | €7.084 | €7.096 | €7.063 | 1,967 | |
| €7.078 | -0.01 | -0.1% | €7.109 | €7.109 | €7.073 | 2,083 | |
| €7.088 | +0.059 | +0.8% | €7.105 | €7.119 | €7.087 | 2,899 | |
| €7.029 | 0.00 | 0.0% | €7.029 | €7.029 | €7.029 | 7,614 | |
| €7.029 | -0.005 | -0.1% | €7.034 | €7.035 | €7.029 | 0 | |
| €7.034 | -0.009 | -0.1% | €7.031 | €7.054 | €7.03 | 467 | |
| €7.043 | +0.032 | +0.5% | €7.027 | €7.064 | €7.018 | 10,169 | |
| €7.011 | +0.107 | +1.5% | €6.97 | €7.016 | €6.959 | 1,792 | |
| €6.904 | -0.028 | -0.4% | €6.96 | €6.96 | €6.904 | 3,261 | |
| €6.932 | -0.019 | -0.3% | €6.938 | €6.956 | €6.916 | 5,941 | |
| €6.951 | +0.03 | +0.4% | €6.97 | €6.99 | €6.932 | 11,075 | |
| €6.921 | +0.044 | +0.6% | €6.962 | €6.963 | €6.921 | 2,942 | |
| €6.877 | +0.025 | +0.4% | €6.848 | €6.93 | €6.848 | 7,909 | |
| €6.852 | -0.002 | 0.0% | €6.858 | €6.874 | €6.843 | 9,849 | |
| €6.854 | +0.08 | +1.2% | €6.877 | €6.886 | €6.843 | 4,796 | |
| €6.774 | +0.019 | +0.3% | €6.752 | €6.815 | €6.735 | 3,660 | |
| €6.755 | -0.029 | -0.4% | €6.748 | €6.779 | €6.748 | 7,827 | |
| €6.784 | +0.118 | +1.8% | €6.762 | €6.791 | €6.762 | 4,199 | |
| €6.666 | -0.142 | -2.1% | €6.687 | €6.704 | €6.665 | 4,814 | |
| €6.808 | -0.017 | -0.2% | €6.816 | €6.83 | €6.789 | 7,997 | |
| €6.825 | +0.034 | +0.5% | €6.797 | €6.856 | €6.797 | 1,468 | |
| €6.791 | +0.022 | +0.3% | €6.767 | €6.797 | €6.767 | 1,706 | |
| €6.769 | -0.103 | -1.5% | €6.775 | €6.775 | €6.738 | 1,086 | |
| €6.872 | +0.08 | +1.2% | €6.874 | €6.956 | €6.853 | 692 | |
| €6.792 | +0.08 | +1.2% | €6.763 | €6.806 | €6.734 | 8,823 | |
| €6.712 | -0.088 | -1.3% | €6.731 | €6.74 | €6.70 | 4,377 | |
| €6.80 | +0.107 | +1.6% | €6.808 | €6.818 | €6.799 | 7,390 | |
| €6.693 | +0.119 | +1.8% | €6.643 | €6.702 | €6.641 | 6,651 | |
| €6.574 | -0.016 | -0.2% | €6.64 | €6.64 | €6.574 | 393 | |
| €6.59 | -0.063 | -0.9% | €6.625 | €6.625 | €6.59 | 764 | |
| €6.653 | -0.051 | -0.8% | €6.713 | €6.721 | €6.653 | 810 | |
| €6.704 | -0.033 | -0.5% | €6.704 | €6.708 | €6.68 | 6,765 | |
| €6.737 | -0.001 | 0.0% | €6.692 | €6.737 | €6.692 | 19,286 | |
| €6.738 | +0.136 | +2.1% | €6.688 | €6.739 | €6.679 | 19,286 | |
| €6.602 | +0.004 | +0.1% | €6.573 | €6.62 | €6.532 | 10,538 | |
| €6.598 | -0.027 | -0.4% | €6.678 | €6.678 | €6.592 | 3,720 | |
| €6.625 | -0.034 | -0.5% | €6.68 | €6.68 | €6.625 | 15,679 | |
| €6.659 | +0.129 | +2.0% | €6.655 | €6.659 | €6.649 | 75 | |
| €6.53 | -0.005 | -0.1% | €6.542 | €6.543 | €6.527 | 935 | |
| €6.535 | +0.021 | +0.3% | €6.563 | €6.563 | €6.535 | 624 | |
| €6.514 | +0.036 | +0.6% | €6.508 | €6.526 | €6.497 | 6,061 | |
| €6.478 | +0.038 | +0.6% | €6.494 | €6.494 | €6.448 | 64,188 | |
| €6.44 | +0.021 | +0.3% | €6.43 | €6.455 | €6.43 | 2,580 | |
| €6.419 | +0.009 | +0.1% | €6.443 | €6.443 | €6.40 | 6,552 | |
| €6.41 | -0.033 | -0.5% | €6.397 | €6.467 | €6.397 | 6,032 | |
| €6.443 | -0.177 | -2.7% | €6.51 | €6.51 | €6.443 | 427 | |
| €6.62 | -0.103 | -1.5% | €6.61 | €6.62 | €6.576 | 2,486 | |
| €6.723 | -0.003 | 0.0% | €6.744 | €6.745 | €6.723 | 23 | |
| €6.726 | +0.005 | +0.1% | €6.70 | €6.741 | €6.693 | 2,035 | |
| €6.721 | +0.041 | +0.6% | €6.678 | €6.737 | €6.678 | 2,083 | |
| €6.68 | +0.022 | +0.3% | €6.671 | €6.717 | €6.67 | 4,328 | |
| €6.658 | +0.006 | +0.1% | €6.664 | €6.683 | €6.658 | 22,622 | |
| €6.652 | +0.129 | +2.0% | €6.611 | €6.667 | €6.60 | 12,358 | |
| €6.523 | +0.063 | +1.0% | €6.507 | €6.539 | €6.507 | 6,703 | |
| €6.46 | +0.057 | +0.9% | €6.438 | €6.482 | €6.438 | 4,059 | |
| €6.403 | +0.017 | +0.3% | €6.386 | €6.403 | €6.346 | 5,213 |
- Ticker
- Xetra:36B4
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI Japan SRI UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan SRI UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:36B4 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SUJD | Euronext | Netherlands | USD |
| Frankfurt:36B4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Japan SRI UCITS ETF USD.