Stock listing

Xetra:36B3 iShares MSCI Europe SRI UCITS ETF Aktie

Home listing (Xetra) of iShares MSCI Europe SRI UCITS ETF

Follow iShares MSCI Europe SRI UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:36B3

€8.40 EUR +0.16 (+2.0%)

Close on Nov 4, 2026

Past year +14.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €8.26 – €8.40 EURNov 4, 2026
Volume: 47,511 sharesNov 4, 2026
52-week range: €6.88 – €8.40 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €171,383 EURMedian day 8,841 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:36B3 · Home	€8.398 EUR	+0.164 (+2.0%)	47,511	€8.256	€8.40	€8.256	€8.234	Close on Nov 4, 2026
Euronext:ISED	€8.229 EUR	-0.015 (-0.2%)	3,380	€8.232	€8.251	€8.229	€8.244	Close on Oct 30, 2026
Frankfurt:36B3	€8.169 EUR	-0.02 (-0.2%)	—	€8.226	€8.257	€8.169	€8.189	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:36B3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€8.398	+0.164	+2.0%	€8.256	€8.40	€8.256	47,511
Tue, Nov 3	€8.234	-0.049	-0.6%	€8.226	€8.299	€8.226	17,904
Mon, Nov 2	€8.283	+0.05	+0.6%	€8.215	€8.285	€8.215	21,404
Fri, Oct 30	€8.233	-0.007	-0.1%	€8.231	€8.256	€8.231	5,688
Thu, Oct 29	€8.24	+0.055	+0.7%	€8.193	€8.27	€8.193	5,287
Wed, Oct 28	€8.185	-0.004	0.0%	€8.185	€8.191	€8.177	9,982
Tue, Oct 27	€8.189	+0.059	+0.7%	€8.145	€8.194	€8.127	30,343
Mon, Oct 26	€8.13	+0.038	+0.5%	€8.091	€8.146	€8.091	1,101
Fri, Oct 23	€8.092	-0.016	-0.2%	€8.105	€8.109	€8.048	5,432
Thu, Oct 22	€8.108	-0.041	-0.5%	€8.093	€8.113	€8.073	16,712
Wed, Oct 21	€8.149	+0.095	+1.2%	€8.067	€8.149	€8.066	55,087
Tue, Oct 20	€8.054	-0.023	-0.3%	€8.047	€8.054	€8.003	10,676
Mon, Oct 19	€8.077	-0.034	-0.4%	€8.094	€8.094	€8.048	1,182
Fri, Oct 16	€8.111	+0.044	+0.5%	€8.091	€8.121	€8.091	42,723
Thu, Oct 15	€8.067	+0.058	+0.7%	€7.981	€8.067	€7.981	12,709
Wed, Oct 14	€8.009	+0.039	+0.5%	€8.007	€8.03	€8.006	6,487
Tue, Oct 13	€7.97	-0.003	0.0%	€8.004	€8.024	€7.97	6,142
Mon, Oct 12	€7.973	+0.035	+0.4%	€7.959	€7.982	€7.959	10,604
Fri, Oct 9	€7.938	+0.097	+1.2%	€7.924	€7.953	€7.913	9,114
Thu, Oct 8	€7.841	-0.052	-0.7%	€7.832	€7.879	€7.827	5,006
Wed, Oct 7	€7.893	-0.051	-0.6%	€7.917	€7.926	€7.876	6,303
Tue, Oct 6	€7.944	+0.021	+0.3%	€7.963	€8.004	€7.943	15,116
Mon, Oct 5	€7.923	-0.021	-0.3%	€7.95	€7.961	€7.905	46,860
Fri, Oct 2	€7.944	+0.09	+1.1%	€7.883	€7.96	€7.883	2,464
Thu, Oct 1	€7.854	-0.071	-0.9%	€7.88	€7.926	€7.825	6,109
Wed, Sep 30	€7.925	-0.05	-0.6%	€8.022	€8.042	€7.925	6,031
Tue, Sep 29	€7.975	+0.007	+0.1%	€7.99	€8.018	€7.975	927
Mon, Sep 28	€7.968	+0.004	+0.1%	€7.973	€8.012	€7.964	29,084
Fri, Sep 25	€7.964	+0.029	+0.4%	€7.991	€8.006	€7.959	451,426
Thu, Sep 24	€7.935	-0.051	-0.6%	€7.968	€7.981	€7.935	67,142
Wed, Sep 23	€7.986	-0.026	-0.3%	€8.037	€8.037	€7.986	1,105
Tue, Sep 22	€8.012	+0.031	+0.4%	€8.003	€8.05	€7.981	5,825
Mon, Sep 21	€7.981	+0.099	+1.3%	€7.935	€7.992	€7.93	8,473
Fri, Sep 18	€7.882	-0.065	-0.8%	€7.932	€7.932	€7.865	57,187
Thu, Sep 17	€7.947	+0.044	+0.6%	€7.937	€7.962	€7.904	16,442
Wed, Sep 16	€7.903	+0.054	+0.7%	€7.885	€7.91	€7.882	4,250
Tue, Sep 15	€7.849	-0.018	-0.2%	€7.845	€7.863	€7.799	12,347
Mon, Sep 14	€7.867	-0.041	-0.5%	€7.891	€7.899	€7.848	23,067
Fri, Sep 11	€7.908	+0.016	+0.2%	€7.914	€7.943	€7.903	16,104
Thu, Sep 10	€7.892	-0.065	-0.8%	€7.959	€7.959	€7.892	37,897
Wed, Sep 9	€7.957	-0.12	-1.5%	€8.043	€8.043	€7.945	6,048
Tue, Sep 8	€8.077	-0.024	-0.3%	€8.054	€8.094	€8.04	14,855
Mon, Sep 7	€8.101	-0.015	-0.2%	€8.091	€8.109	€8.069	12,044
Fri, Sep 4	€8.116	+0.002	0.0%	€8.094	€8.121	€8.089	24,495
Thu, Sep 3	€8.114	+0.037	+0.5%	€8.091	€8.114	€8.08	8,846
Wed, Sep 2	€8.077	-0.028	-0.3%	€8.098	€8.098	€8.045	5,650
Tue, Sep 1	€8.105	-0.037	-0.5%	€8.165	€8.165	€8.09	25,395
Mon, Aug 31	€8.142	-0.072	-0.9%	€8.209	€8.212	€8.142	4,616
Fri, Aug 28	€8.214	+0.041	+0.5%	€8.216	€8.224	€8.202	8,135
Thu, Aug 27	€8.173	-0.027	-0.3%	€8.205	€8.205	€8.163	6,674
Wed, Aug 26	€8.20	-0.017	-0.2%	€8.222	€8.237	€8.20	1,180
Tue, Aug 25	€8.217	+0.019	+0.2%	€8.222	€8.24	€8.212	1,145
Mon, Aug 24	€8.198	+0.015	+0.2%	€8.18	€8.207	€8.18	5,254
Fri, Aug 21	€8.183	+0.057	+0.7%	€8.128	€8.183	€8.128	3,634
Thu, Aug 20	€8.126	-0.005	-0.1%	€8.138	€8.141	€8.122	10,212
Wed, Aug 19	€8.131	-0.011	-0.1%	€8.138	€8.14	€8.127	14,331
Tue, Aug 18	€8.142	-0.057	-0.7%	€8.178	€8.18	€8.141	6,006
Mon, Aug 17	€8.199	-0.022	-0.3%	€8.233	€8.239	€8.199	8,841
Fri, Aug 14	€8.221	-0.019	-0.2%	€8.258	€8.268	€8.218	7,695
Thu, Aug 13	€8.24	0.00	0.0%	€8.248	€8.266	€8.24	9,637
Wed, Aug 12	€8.24	-0.01	-0.1%	€8.267	€8.267	€8.229	7,783
Tue, Aug 11	€8.25	+0.002	0.0%	€8.266	€8.282	€8.243	300
Mon, Aug 10	€8.248	-0.011	-0.1%	€8.261	€8.265	€8.248	3,234
Fri, Aug 7	€8.259	+0.034	+0.4%	€8.226	€8.283	€8.226	10,517
Thu, Aug 6	€8.225	+0.023	+0.3%	€8.224	€8.24	€8.222	1,869
Wed, Aug 5	€8.202	+0.023	+0.3%	€8.22	€8.225	€8.198	77,698
Tue, Aug 4	€8.179	+0.073	+0.9%	€8.152	€8.187	€8.124	7,099

Ticker: Xetra:36B3
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares MSCI Europe SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Europe SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:36B3 · Home listing · This page	Xetra	Germany	EUR
Euronext:ISED	Euronext	Netherlands	EUR
Frankfurt:36B3	Frankfurt	Germany	EUR