Stock listing
Xetra:36B1 iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD Aktie
German listing (Xetra) of iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD · home listing LSE:EMES
Follow iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:36B1
€3.82 EUR +0.03 (+0.8%)
Close on Nov 6, 2026
- Day range
- €3.80 – €3.82 EURNov 6, 2026
- Volume
- 303 sharesNov 6, 2026
- 52-week range
- €3.67 – €3.93 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €61,252 EURMedian day 4,000 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMES · Home | $4.259 USD | +0.009 (+0.2%) | 247,903 | $4.249 | $4.259 | $4.246 | $4.25 | Close on Nov 6, 2026 |
| Xetra:36B1 | €3.819 EUR | +0.032 (+0.8%) | 303 | €3.804 | €3.819 | €3.804 | €3.787 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:36B1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.819 | +0.032 | +0.8% | €3.804 | €3.819 | €3.804 | 303 | |
| €3.787 | +0.003 | +0.1% | €3.798 | €3.81 | €3.787 | 921 | |
| €3.784 | -0.006 | -0.2% | €3.761 | €3.784 | €3.761 | 6,597 | |
| €3.789 | -0.002 | -0.1% | €3.796 | €3.817 | €3.784 | 3,134 | |
| €3.792 | -0.009 | -0.2% | €3.797 | €3.797 | €3.786 | 2,725 | |
| €3.80 | -0.001 | 0.0% | €3.798 | €3.806 | €3.79 | 5,081 | |
| €3.801 | +0.004 | +0.1% | €3.794 | €3.814 | €3.794 | 1,455 | |
| €3.797 | +0.005 | +0.1% | €3.808 | €3.808 | €3.797 | 451 | |
| €3.792 | +0.019 | +0.5% | €3.786 | €3.792 | €3.778 | 4,000 | |
| €3.773 | +0.003 | +0.1% | €3.772 | €3.776 | €3.767 | 2,186 | |
| €3.77 | +0.004 | +0.1% | €3.771 | €3.779 | €3.77 | 390 | |
| €3.766 | +0.012 | +0.3% | €3.774 | €3.774 | €3.75 | 1,277 | |
| €3.754 | +0.006 | +0.1% | €3.749 | €3.758 | €3.743 | 1,413 | |
| €3.748 | +0.004 | +0.1% | €3.74 | €3.748 | €3.731 | 4,261 | |
| €3.744 | -0.009 | -0.3% | €3.765 | €3.765 | €3.744 | 1,308 | |
| €3.754 | -0.015 | -0.4% | €3.77 | €3.77 | €3.749 | 992 | |
| €3.769 | +0.002 | +0.1% | €3.768 | €3.772 | €3.758 | 4,443 | |
| €3.767 | +0.016 | +0.4% | €3.752 | €3.767 | €3.751 | 14,643 | |
| €3.751 | 0.00 | 0.0% | €3.757 | €3.757 | €3.75 | 11,277 | |
| €3.751 | +0.011 | +0.3% | €3.738 | €3.751 | €3.738 | 20,319 | |
| €3.74 | +0.014 | +0.4% | €3.727 | €3.746 | €3.727 | 6,293 | |
| €3.726 | +0.002 | +0.1% | €3.726 | €3.726 | €3.721 | 27,339 | |
| €3.723 | +0.007 | +0.2% | €3.747 | €3.747 | €3.716 | 79,394 | |
| €3.717 | +0.014 | +0.4% | €3.723 | €3.726 | €3.705 | 84,719 | |
| €3.703 | +0.013 | +0.4% | €3.692 | €3.737 | €3.692 | 4,386 | |
| €3.69 | +0.01 | +0.3% | €3.685 | €3.704 | €3.685 | 19,987 | |
| €3.68 | +0.005 | +0.1% | €3.705 | €3.707 | €3.67 | 9,797 | |
| €3.675 | -0.012 | -0.3% | €3.70 | €3.70 | €3.675 | 10,957 | |
| €3.687 | +0.01 | +0.3% | €3.692 | €3.702 | €3.687 | 19,873 | |
| €3.678 | -0.012 | -0.3% | €3.716 | €3.722 | €3.678 | 23,253 | |
| €3.69 | -0.038 | -1.0% | €3.73 | €3.738 | €3.689 | 28,217 | |
| €3.727 | -0.014 | -0.4% | €3.743 | €3.743 | €3.724 | 8,247 | |
| €3.741 | -0.01 | -0.3% | €3.751 | €3.756 | €3.74 | 6,537 | |
| €3.751 | +0.014 | +0.4% | €3.734 | €3.752 | €3.734 | 1,932 | |
| €3.737 | +0.008 | +0.2% | €3.73 | €3.739 | €3.73 | 13,513 | |
| €3.729 | -0.004 | -0.1% | €3.735 | €3.736 | €3.728 | 801 | |
| €3.733 | +0.029 | +0.8% | €3.723 | €3.733 | €3.723 | 763 | |
| €3.704 | +0.013 | +0.3% | €3.69 | €3.704 | €3.69 | 0 | |
| €3.692 | +0.002 | 0.0% | €3.70 | €3.70 | €3.69 | 2,482 | |
| €3.69 | -0.004 | -0.1% | €3.70 | €3.70 | €3.69 | 23,552 | |
| €3.695 | +0.007 | +0.2% | €3.692 | €3.698 | €3.687 | 42,103 | |
| €3.688 | -0.011 | -0.3% | €3.704 | €3.704 | €3.688 | 0 | |
| €3.699 | -0.015 | -0.4% | €3.706 | €3.71 | €3.699 | 21,625 | |
| €3.714 | -0.001 | 0.0% | €3.725 | €3.725 | €3.714 | 15,670 | |
| €3.715 | -0.005 | -0.1% | €3.728 | €3.728 | €3.713 | 31 | |
| €3.72 | +0.00 | 0.0% | €3.72 | €3.727 | €3.718 | 22,212 | |
| €3.72 | +0.005 | +0.1% | €3.72 | €3.72 | €3.718 | 7,137 | |
| €3.714 | -0.004 | -0.1% | €3.727 | €3.727 | €3.714 | 11,907 | |
| €3.719 | +0.003 | +0.1% | €3.743 | €3.755 | €3.715 | 1,098 | |
| €3.716 | -0.018 | -0.5% | €3.736 | €3.744 | €3.716 | 458,379 | |
| €3.734 | +0.011 | +0.3% | €3.728 | €3.734 | €3.723 | 1,821 | |
| €3.723 | +0.001 | 0.0% | €3.72 | €3.724 | €3.72 | 3 | |
| €3.722 | +0.008 | +0.2% | €3.724 | €3.724 | €3.72 | 27 | |
| €3.714 | +0.011 | +0.3% | €3.711 | €3.717 | €3.709 | 5 | |
| €3.703 | +0.007 | +0.2% | €3.706 | €3.706 | €3.701 | 689 | |
| €3.696 | -0.001 | 0.0% | €3.698 | €3.698 | €3.689 | 280 | |
| €3.697 | -0.067 | -1.8% | €3.707 | €3.707 | €3.692 | 15,801 | |
| €3.764 | -0.008 | -0.2% | €3.774 | €3.774 | €3.763 | 2,465 | |
| €3.772 | -0.014 | -0.4% | €3.779 | €3.779 | €3.767 | 8,677 | |
| €3.786 | -0.008 | -0.2% | €3.798 | €3.798 | €3.779 | 18,623 | |
| €3.794 | -0.021 | -0.5% | €3.81 | €3.81 | €3.793 | 1,657 | |
| €3.815 | +0.012 | +0.3% | €3.811 | €3.815 | €3.806 | 8 | |
| €3.803 | +0.005 | +0.1% | €3.796 | €3.806 | €3.796 | 1,311 | |
| €3.798 | -0.004 | -0.1% | €3.791 | €3.798 | €3.791 | 360 | |
| €3.801 | -0.004 | -0.1% | €3.796 | €3.808 | €3.796 | 10,774 | |
| €3.806 | -0.008 | -0.2% | €3.82 | €3.82 | €3.802 | 326 | |
| €3.813 | +0.006 | +0.1% | €3.809 | €3.813 | €3.808 | 1,262 |
- Ticker
- Xetra:36B1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD news
iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMES · Home listing | LSE | United Kingdom | USD |
| Xetra:36B1 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD.