Stock listing

Xetra:35AI iShares iBonds Dec 2035 Term Corp - EUR Aktie

Follow iShares iBonds Dec 2035 Term Corp - EUR into a list and get an email when it puts out news.

Share price · XETR:35AI

€4.77 EUR +0.00 (+0.0%)

Close on Nov 3, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€4.75 – €4.78 EURNov 3, 2026
Volume
29,794 sharesNov 3, 2026
52-week range
€4.67 – €5.11 EURLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
€175,824 EURMedian day 29,794 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares iBonds Dec 2035 Term Corp - EUR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:35AI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.767+0.0010.0%€4.768€4.785€4.74729,794
€4.766+0.008+0.2%€4.759€4.779€4.7599,728
€4.758+0.005+0.1%€4.759€4.769€4.7564,892
€4.753+0.011+0.2%€4.743€4.774€4.74340,874
€4.742+0.016+0.3%€4.707€4.75€4.70732,830
€4.726+0.007+0.1%€4.742€4.747€4.72551,594
€4.719-0.007-0.2%€4.734€4.749€4.71429,295
€4.726-0.017-0.4%€4.746€4.768€4.72116,141
€4.744-0.004-0.1%€4.726€4.771€4.72614,232
€4.748-0.009-0.2%€4.759€4.76€4.74249,709
€4.757+0.015+0.3%€4.731€4.769€4.7315,405
€4.742-0.026-0.5%€4.764€4.782€4.74260,429
€4.768-0.0020.0%€4.767€4.79€4.75617,259
€4.77+0.024+0.5%€4.766€4.786€4.76624,970
€4.746+0.005+0.1%€4.747€4.762€4.74167,616
€4.741+0.009+0.2%€4.75€4.768€4.7435,917
€4.732+0.0020.0%€4.742€4.75€4.7225,988
€4.731+0.006+0.1%€4.753€4.756€4.72844,576
€4.725+0.0020.0%€4.726€4.744€4.70944,657
€4.723-0.011-0.2%€4.72€4.733€4.7140,096
€4.735+0.034+0.7%€4.718€4.742€4.71814,473
€4.701-0.01-0.2%€4.725€4.735€4.69927,644
€4.711+0.014+0.3%€4.726€4.747€4.70884,719
€4.697-0.0020.0%€4.715€4.715€4.67165,575
€4.699+0.017+0.4%€4.697€4.712€4.69563,505
€4.682+0.009+0.2%€4.679€4.707€4.67755,880
€4.673-0.015-0.3%€4.714€4.714€4.67142,849
€4.687-0.004-0.1%€4.696€4.712€4.68736,204
€4.691-0.026-0.6%€4.716€4.737€4.68983,196
€4.717-0.034-0.7%€4.759€4.774€4.717109,029
€4.752-0.0010.0%€4.748€4.768€4.74862,680
€4.752+0.02+0.4%€4.74€4.767€4.7411,366
€4.732-0.018-0.4%€4.746€4.749€4.72943,620
€4.75-0.028-0.6%€4.738€4.753€4.73539,066
€4.778+0.012+0.3%€4.774€4.788€4.74437,525
€4.766-0.0010.0%€4.769€4.784€4.75122,446
€4.767-0.018-0.4%€4.797€4.808€4.76719,375
€4.785-0.0020.0%€4.779€4.795€4.77825,404
€4.787-0.03-0.6%€4.818€4.833€4.78717,765
€4.817-0.031-0.6%€4.84€4.856€4.81557,027
€4.848+0.01+0.2%€4.839€4.851€4.83752,103
€4.838-0.014-0.3%€4.847€4.851€4.83824,908
€4.852+0.003+0.1%€4.847€4.87€4.84711,500
€4.849+0.015+0.3%€4.841€4.868€4.84111,781
€4.834-0.018-0.4%€4.837€4.841€4.82934,013
€4.852-0.009-0.2%€4.857€4.88€4.8436,022
€4.86-0.02-0.4%€4.88€4.895€4.857118,478
€4.881-0.007-0.2%€4.894€4.91€4.87101,387
€4.888-0.008-0.2%€4.908€4.908€4.88540,085
€4.897-0.004-0.1%€4.908€4.923€4.89743,115
€4.90+0.008+0.2%€4.905€4.91€4.88437,250
€4.893+0.013+0.3%€4.897€4.912€4.879204,059
€4.88-0.006-0.1%€4.887€4.902€4.8815,602
€4.887+0.003+0.1%€4.887€4.899€4.87214,453
€4.884+0.0010.0%€4.887€4.902€4.87613,632
€4.883-0.021-0.4%€4.896€4.911€4.88310,280
€4.9030.000.0%€4.908€4.918€4.90336,855
€4.904-0.025-0.5%€4.931€4.933€4.9042,473
€4.928+0.006+0.1%€4.92€4.936€4.9214,547
€4.923+0.0020.0%€4.921€4.937€4.9213,967
€4.92+0.01+0.2%€4.913€4.92€4.90716,007
€4.91-0.017-0.3%€4.924€4.94€4.914,368
€4.927+0.0020.0%€4.923€4.943€4.928,295
€4.925-0.011-0.2%€4.927€4.942€4.925972
€4.936+0.009+0.2%€4.939€4.95€4.93622,806
€4.927+0.015+0.3%€4.918€4.941€4.91215,221
€4.912+0.016+0.3%€4.911€4.926€4.9111,796
Ticker
Xetra:35AI
Asset type
Fund
Exchange
Xetra
Currency
EUR

What changed lately

Decks

iShares iBonds Dec 2035 Term Corp - EUR on 6ix

What it is
Exchange-traded fund (ETF)
Decks
3 decks · latest Mar 18, 2026

Log in to ask 6ix AI your own questions about iShares iBonds Dec 2035 Term Corp - EUR.