Stock listing
Xetra:33GI Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR Aktie
Home listing (Xetra) of Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR
Follow Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR into a list and get an email when it puts out news.
Share price · XETR:33GI
€4.83 EUR -0.00 (-0.1%)
Close on Nov 6, 2026
- Day range
- €4.83 – €4.85 EURNov 6, 2026
- Volume
- 76,735 sharesNov 6, 2026
- 52-week range
- €4.73 – €5.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €457,075 EURMedian day 71,914 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:33GI · Home | €4.828 EUR | -0.004 (-0.1%) | 76,735 | €4.849 | €4.849 | €4.828 | €4.832 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:33GI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.828 | -0.004 | -0.1% | €4.849 | €4.849 | €4.828 | 76,735 | |
| €4.832 | +0.007 | +0.2% | €4.827 | €4.843 | €4.827 | 22,020 | |
| €4.825 | +0.02 | +0.4% | €4.80 | €4.828 | €4.80 | 37,211 | |
| €4.805 | -0.003 | -0.1% | €4.811 | €4.821 | €4.797 | 35,025 | |
| €4.808 | +0.004 | +0.1% | €4.811 | €4.821 | €4.805 | 75,187 | |
| €4.804 | +0.006 | +0.1% | €4.809 | €4.82 | €4.796 | 132,003 | |
| €4.797 | +0.015 | +0.3% | €4.787 | €4.81 | €4.787 | 63,444 | |
| €4.783 | +0.004 | +0.1% | €4.768 | €4.798 | €4.768 | 53,615 | |
| €4.778 | +0.01 | +0.2% | €4.767 | €4.788 | €4.767 | 46,823 | |
| €4.769 | -0.005 | -0.1% | €4.784 | €4.797 | €4.763 | 80,333 | |
| €4.774 | -0.023 | -0.5% | €4.803 | €4.803 | €4.774 | 6,516 | |
| €4.796 | +0.011 | +0.2% | €4.788 | €4.796 | €4.777 | 49,066 | |
| €4.786 | -0.011 | -0.2% | €4.79 | €4.802 | €4.785 | 58,468 | |
| €4.796 | +0.006 | +0.1% | €4.79 | €4.80 | €4.782 | 205,211 | |
| €4.79 | -0.018 | -0.4% | €4.793 | €4.818 | €4.79 | 4,194 | |
| €4.808 | +0.004 | +0.1% | €4.799 | €4.816 | €4.799 | 64,608 | |
| €4.805 | +0.015 | +0.3% | €4.819 | €4.819 | €4.805 | 20,565 | |
| €4.79 | +0.004 | +0.1% | €4.789 | €4.80 | €4.784 | 67,866 | |
| €4.786 | +0.003 | +0.1% | €4.795 | €4.801 | €4.786 | 4,622 | |
| €4.783 | +0.004 | +0.1% | €4.779 | €4.794 | €4.779 | 345,572 | |
| €4.779 | +0.005 | +0.1% | €4.782 | €4.789 | €4.779 | 31,896 | |
| €4.773 | -0.006 | -0.1% | €4.773 | €4.783 | €4.766 | 200,948 | |
| €4.779 | 0.00 | 0.0% | €4.78 | €4.783 | €4.77 | 119,781 | |
| €4.78 | +0.027 | +0.6% | €4.763 | €4.785 | €4.763 | 325,098 | |
| €4.753 | -0.009 | -0.2% | €4.769 | €4.794 | €4.753 | 7,462 | |
| €4.762 | -0.001 | 0.0% | €4.78 | €4.78 | €4.762 | 155,665 | |
| €4.762 | +0.01 | +0.2% | €4.746 | €4.765 | €4.734 | 329,488 | |
| €4.753 | +0.019 | +0.4% | €4.743 | €4.756 | €4.743 | 110,023 | |
| €4.733 | +0.006 | +0.1% | €4.734 | €4.748 | €4.73 | 125,952 | |
| €4.728 | -0.008 | -0.2% | €4.744 | €4.744 | €4.726 | 36,989 | |
| €4.735 | +0.002 | 0.0% | €4.739 | €4.75 | €4.73 | 235,418 | |
| €4.734 | -0.022 | -0.5% | €4.762 | €4.769 | €4.734 | 32,956 | |
| €4.756 | -0.028 | -0.6% | €4.79 | €4.79 | €4.756 | 119,090 | |
| €4.784 | -0.003 | -0.1% | €4.772 | €4.796 | €4.772 | 278,747 | |
| €4.787 | +0.021 | +0.4% | €4.786 | €4.791 | €4.782 | 171,061 | |
| €4.766 | -0.016 | -0.3% | €4.784 | €4.784 | €4.764 | 112,975 | |
| €4.783 | -0.035 | -0.7% | €4.783 | €4.789 | €4.772 | 127,816 | |
| €4.818 | +0.011 | +0.2% | €4.815 | €4.821 | €4.801 | 157,901 | |
| €4.807 | +0.003 | +0.1% | €4.807 | €4.813 | €4.79 | 350,875 | |
| €4.804 | -0.022 | -0.4% | €4.826 | €4.826 | €4.798 | 128,664 | |
| €4.826 | +0.004 | +0.1% | €4.822 | €4.837 | €4.822 | 123,281 | |
| €4.822 | -0.028 | -0.6% | €4.86 | €4.86 | €4.822 | 110,537 | |
| €4.85 | -0.027 | -0.6% | €4.864 | €4.87 | €4.85 | 19,495 | |
| €4.877 | +0.002 | 0.0% | €4.871 | €4.883 | €4.871 | 118,688 | |
| €4.875 | -0.012 | -0.3% | €4.887 | €4.895 | €4.875 | 76,372 | |
| €4.887 | +0.004 | +0.1% | €4.886 | €4.895 | €4.876 | 281,106 | |
| €4.883 | +0.012 | +0.2% | €4.871 | €4.884 | €4.871 | 101,980 | |
| €4.871 | -0.012 | -0.2% | €4.869 | €4.874 | €4.867 | 17,017 | |
| €4.883 | -0.006 | -0.1% | €4.908 | €4.912 | €4.877 | 121,257 | |
| €4.888 | -0.015 | -0.3% | €4.903 | €4.906 | €4.888 | 12,275 | |
| €4.903 | -0.013 | -0.3% | €4.915 | €4.915 | €4.903 | 113,899 | |
| €4.916 | -0.007 | -0.1% | €4.923 | €4.931 | €4.913 | 37,563 | |
| €4.923 | -0.007 | -0.1% | €4.928 | €4.929 | €4.918 | 146,453 | |
| €4.93 | +0.016 | +0.3% | €4.916 | €4.93 | €4.915 | 101,944 | |
| €4.913 | -0.002 | 0.0% | €4.928 | €4.928 | €4.91 | 54,720 | |
| €4.915 | +0.003 | +0.1% | €4.913 | €4.919 | €4.913 | 4,523 | |
| €4.912 | +0.003 | +0.1% | €4.922 | €4.922 | €4.91 | 46,021 | |
| €4.909 | -0.002 | 0.0% | €4.901 | €4.918 | €4.901 | 1,018 | |
| €4.911 | -0.018 | -0.4% | €4.921 | €4.921 | €4.911 | 1,041 | |
| €4.928 | -0.004 | -0.1% | €4.936 | €4.938 | €4.928 | 71,914 | |
| €4.932 | -0.014 | -0.3% | €4.944 | €4.948 | €4.929 | 80,058 | |
| €4.946 | +0.007 | +0.1% | €4.938 | €4.953 | €4.938 | 32,395 | |
| €4.939 | +0.002 | 0.0% | €4.937 | €4.947 | €4.937 | 27,279 | |
| €4.938 | +0.006 | +0.1% | €4.925 | €4.943 | €4.921 | 16,870 | |
| €4.932 | -0.015 | -0.3% | €4.952 | €4.952 | €4.932 | 13,399 | |
| €4.947 | +0.003 | +0.1% | €4.962 | €4.962 | €4.943 | 7,234 | |
| €4.944 | -0.006 | -0.1% | €4.946 | €4.953 | €4.944 | 18,263 |
- Ticker
- Xetra:33GI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:33GI · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:33GI.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR.