Stock listing

Xetra:3330 Rostra AG Aktie

Home listing (Xetra) of Rostra AG

Follow Rostra AG into a list and get an email when it puts out news.

Share price · XETR:3330

€3.76 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +93.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.76 – €3.76 EUROct 30, 2026
Volume: 2,195 sharesOct 30, 2026
Market cap: €25.07M EURAt the close on Oct 30, 2026 · price × 6.67M shares outstanding
52-week range: €1.72 – €4.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,884 EURMedian day 550 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:3330 · Home	€3.76 EUR	0.00 (0.0%)	2,195	€3.76	€3.76	€3.76	€3.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:3330 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	2,195
Thu, Oct 29	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	2,195
Wed, Oct 28	€3.76	+0.08	+2.2%	€3.68	€3.76	€3.68	2,195
Tue, Oct 27	€3.68	+0.12	+3.4%	€3.56	€3.70	€3.56	1,405
Mon, Oct 26	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	2,333
Fri, Oct 23	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	2,333
Thu, Oct 22	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	2,333
Wed, Oct 21	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	2,333
Tue, Oct 20	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	2,333
Mon, Oct 19	€3.56	0.00	0.0%	€3.56	€3.56	€3.56	2,333
Fri, Oct 16	€3.56	+0.06	+1.7%	€3.56	€3.56	€3.56	2,333
Thu, Oct 15	€3.50	-0.02	-0.6%	€3.52	€3.66	€3.44	2,333
Wed, Oct 14	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	500
Tue, Oct 13	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	500
Mon, Oct 12	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	0
Fri, Oct 9	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	500
Thu, Oct 8	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	500
Wed, Oct 7	€3.52	-0.14	-3.8%	€3.66	€3.66	€3.52	500
Tue, Oct 6	€3.66	-0.12	-3.2%	€3.78	€3.78	€3.66	1,330
Mon, Oct 5	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	98
Fri, Oct 2	€3.78	-0.04	-1.0%	€3.82	€3.82	€3.70	98
Thu, Oct 1	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	27
Wed, Sep 30	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	27
Tue, Sep 29	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	27
Mon, Sep 28	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	27
Fri, Sep 25	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	27
Thu, Sep 24	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	27
Wed, Sep 23	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	27
Tue, Sep 22	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	40
Mon, Sep 21	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	0
Fri, Sep 18	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	0
Thu, Sep 17	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	0
Wed, Sep 16	€3.82	-0.04	-1.0%	€3.86	€3.86	€3.80	27
Tue, Sep 15	€3.86	0.00	0.0%	€3.86	€3.86	€3.86	0
Mon, Sep 14	€3.86	-0.06	-1.5%	€3.92	€3.92	€3.86	447
Fri, Sep 11	€3.92	0.00	0.0%	€3.92	€3.92	€3.92	1,244
Thu, Sep 10	€3.92	0.00	0.0%	€3.92	€3.92	€3.92	1,244
Wed, Sep 9	€3.92	-0.02	-0.5%	€3.92	€3.92	€3.92	1,244
Tue, Sep 8	€3.94	-0.08	-2.0%	€4.02	€4.02	€3.94	1,244
Mon, Sep 7	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Fri, Sep 4	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	1,000
Thu, Sep 3	€4.02	-0.04	-1.0%	€4.14	€4.14	€4.02	1,000
Wed, Sep 2	€4.06	+0.14	+3.6%	€4.04	€4.06	€4.04	10
Tue, Sep 1	€3.92	+0.14	+3.7%	€3.90	€3.92	€3.90	950
Mon, Aug 31	€3.78	-0.12	-3.1%	€3.78	€3.78	€3.78	3
Fri, Aug 28	€3.90	+0.02	+0.5%	€3.90	€3.90	€3.90	0
Thu, Aug 27	€3.88	+0.02	+0.5%	€3.90	€3.90	€3.88	3
Wed, Aug 26	€3.86	+0.08	+2.1%	€3.86	€3.86	€3.86	500
Tue, Aug 25	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	500
Mon, Aug 24	€3.78	+0.16	+4.4%	€3.74	€3.78	€3.74	500
Fri, Aug 21	€3.62	0.00	0.0%	€3.62	€3.62	€3.62	1,000
Thu, Aug 20	€3.62	0.00	0.0%	€3.62	€3.62	€3.62	1,000
Wed, Aug 19	€3.62	0.00	0.0%	€3.62	€3.62	€3.62	1,000
Tue, Aug 18	€3.62	0.00	0.0%	€3.62	€3.62	€3.62	1,000
Mon, Aug 17	€3.62	0.00	0.0%	€3.62	€3.62	€3.62	1,000
Fri, Aug 14	€3.62	-0.16	-4.2%	€3.66	€3.66	€3.62	1,000
Thu, Aug 13	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	550
Wed, Aug 12	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	550
Tue, Aug 11	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	550
Mon, Aug 10	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	550
Fri, Aug 7	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	550
Thu, Aug 6	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	550
Wed, Aug 5	€3.78	0.00	0.0%	€3.78	€3.78	€3.78	550
Tue, Aug 4	€3.78	+0.10	+2.7%	€3.80	€3.80	€3.78	550
Mon, Aug 3	€3.68	0.00	0.0%	€3.68	€3.68	€3.68	610
Fri, Jul 31	€3.68	0.00	0.0%	€3.68	€3.68	€3.68	0
Thu, Jul 30	€3.68	0.00	0.0%	€3.68	€3.68	€3.68	610

Ticker: Xetra:3330
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · Aug 24, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 23 slides

Decks

Shareholder Meeting (August 2026)
Shareholder meeting · 23 slides · Aug 24, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 20 slides · Aug 20, 2025

Rostra AG on 6ix

Decks: 2 decks · latest Aug 24, 2026

Where Rostra AG is listed

Listing	Exchange	Country	Currency
Xetra:3330 · Home listing · This page	Xetra	Germany	EUR
Dusseldorf:3330	Dusseldorf	Germany	EUR
Frankfurt:3330	Frankfurt	Germany	EUR