Stock listing
Xetra:2Y7 Fastly, Inc. Aktie
German listing (Xetra) of Fastly, Inc. · home listing NASDAQ:FSLY
Follow Fastly, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FSLY
$23.12 USD -2.53 (-9.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FSLY
- Day range
- $22.33 – $24.46 USDOct 30, 2026
- Volume
- 5.97M sharesOct 30, 2026
- Market cap
- $3.68B USDAt the close on Oct 30, 2026 · price × 159.3M shares outstanding
- 52-week range
- $7.87 – $34.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $165.9M USDMedian day 5.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSLY · Home | $23.12 USD | -2.525 (-9.8%) | 5,971,221 | $24.46 | $24.46 | $22.33 | $25.64 | Close on Oct 30, 2026 |
| B3:F1SL34 | 14.59 BRL | +2.47 (+20.4%) | 12,834 | 13.80 | 14.59 | 13.80 | 12.12 | Close on Oct 27, 2026 |
| LSE:0A3P | $27.53 USD | +3.11 (+12.7%) | 15,940 | $25.96 | $27.87 | $25.25 | $24.42 | Close on Oct 27, 2026 |
| Frankfurt:2Y7 | €21.86 EUR | -0.87 (-3.8%) | — | €21.86 | €21.86 | €21.86 | €22.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.12 | -2.525 | -9.8% | $24.46 | $24.46 | $22.33 | 5,971,221 | |
| $25.64 | -1.39 | -5.1% | $25.54 | $26.37 | $24.78 | 3,951,725 | |
| $27.03 | -0.34 | -1.2% | $27.31 | $28.14 | $26.53 | 3,314,411 | |
| $27.37 | +1.76 | +6.9% | $25.68 | $27.88 | $25.63 | 5,047,812 | |
| $25.61 | +1.20 | +4.9% | $24.65 | $26.03 | $24.04 | 4,928,273 | |
| $24.41 | +1.96 | +8.7% | $22.55 | $24.54 | $22.07 | 4,967,607 | |
| $22.45 | -0.85 | -3.6% | $22.83 | $23.44 | $22.30 | 4,305,691 | |
| $23.30 | +1.23 | +5.6% | $22.56 | $24.21 | $22.06 | 5,666,770 | |
| $22.07 | -0.92 | -4.0% | $22.38 | $22.70 | $21.55 | 3,522,259 | |
| $22.99 | +0.52 | +2.3% | $23.06 | $23.60 | $22.75 | 4,298,934 | |
| $22.47 | -2.60 | -10.4% | $24.83 | $25.08 | $21.90 | 7,123,700 | |
| $25.07 | +0.07 | +0.3% | $23.80 | $25.12 | $22.70 | 7,841,500 | |
| $25.00 | -2.09 | -7.7% | $26.45 | $27.15 | $24.68 | 6,070,400 | |
| $27.09 | +0.66 | +2.5% | $26.19 | $28.28 | $25.45 | 5,681,000 | |
| $26.43 | -2.87 | -9.8% | $28.87 | $29.00 | $26.27 | 6,943,700 | |
| $29.30 | +4.01 | +15.9% | $26.90 | $30.19 | $26.54 | 15,175,800 | |
| $25.29 | +0.01 | 0.0% | $24.81 | $26.00 | $24.61 | 5,521,800 | |
| $25.28 | -0.23 | -0.9% | $25.45 | $25.77 | $24.84 | 2,657,300 | |
| $25.51 | -0.50 | -1.9% | $26.29 | $26.87 | $25.31 | 3,041,800 | |
| $26.01 | +0.20 | +0.8% | $25.45 | $26.04 | $25.01 | 2,546,200 | |
| $25.81 | -0.58 | -2.2% | $26.74 | $27.26 | $25.73 | 3,630,500 | |
| $26.39 | +0.72 | +2.8% | $26.05 | $26.67 | $25.27 | 3,631,900 | |
| $25.67 | +0.19 | +0.7% | $25.40 | $26.91 | $25.20 | 6,195,800 | |
| $25.48 | +0.56 | +2.2% | $25.00 | $25.54 | $24.42 | 4,041,500 | |
| $24.92 | -0.04 | -0.2% | $24.51 | $25.23 | $24.14 | 5,126,400 | |
| $24.96 | -1.72 | -6.4% | $28.15 | $28.28 | $24.75 | 9,665,600 | |
| $26.68 | -2.97 | -10.0% | $27.80 | $28.15 | $26.19 | 17,464,700 | |
| $29.65 | +3.57 | +13.7% | $25.90 | $31.33 | $24.04 | 30,280,000 | |
| $26.08 | -1.34 | -4.9% | $28.02 | $28.84 | $24.66 | 14,968,100 | |
| $27.42 | +3.56 | +14.9% | $24.22 | $28.07 | $23.71 | 9,874,200 | |
| $23.86 | -0.71 | -2.9% | $24.88 | $24.98 | $23.06 | 7,837,800 | |
| $24.57 | +1.03 | +4.4% | $23.54 | $25.75 | $22.90 | 6,408,300 | |
| $23.54 | -0.76 | -3.1% | $23.84 | $24.82 | $23.10 | 3,518,200 | |
| $24.30 | -0.56 | -2.3% | $24.75 | $25.41 | $23.63 | 5,285,000 | |
| $24.86 | +1.70 | +7.3% | $23.23 | $25.10 | $22.75 | 7,346,500 | |
| $23.16 | +0.45 | +2.0% | $22.70 | $23.38 | $21.90 | 6,398,800 | |
| $22.71 | 0.00 | 0.0% | $22.00 | $23.19 | $21.82 | 6,217,300 | |
| $22.71 | +1.22 | +5.7% | $22.69 | $24.59 | $22.09 | 10,751,200 | |
| $21.49 | +0.90 | +4.4% | $20.35 | $22.73 | $19.92 | 5,815,000 | |
| $20.59 | -0.53 | -2.5% | $20.86 | $21.03 | $20.37 | 2,420,300 | |
| $21.12 | +0.69 | +3.4% | $20.30 | $21.22 | $19.76 | 3,708,600 | |
| $20.43 | -0.34 | -1.6% | $20.56 | $20.84 | $20.11 | 3,560,900 | |
| $20.77 | -2.02 | -8.9% | $22.60 | $22.69 | $20.58 | 4,074,900 | |
| $22.79 | -0.25 | -1.1% | $23.00 | $23.11 | $22.46 | 3,996,600 | |
| $23.04 | -1.60 | -6.5% | $24.33 | $24.81 | $22.78 | 4,015,900 | |
| $24.64 | +1.35 | +5.8% | $24.08 | $25.36 | $23.82 | 4,221,600 | |
| $23.29 | +0.29 | +1.3% | $22.72 | $23.65 | $22.70 | 2,542,700 | |
| $23.00 | +0.06 | +0.3% | $23.30 | $23.56 | $22.53 | 3,490,875 | |
| $22.94 | -2.01 | -8.1% | $24.16 | $24.36 | $22.87 | 3,181,580 | |
| $24.95 | +2.24 | +9.9% | $23.01 | $25.00 | $22.85 | 5,646,600 | |
| $22.71 | -0.95 | -4.0% | $23.43 | $23.58 | $22.30 | 5,763,100 | |
| $23.66 | -2.93 | -11.0% | $26.83 | $26.87 | $23.52 | 6,768,300 | |
| $26.59 | -2.45 | -8.4% | $28.60 | $30.14 | $26.27 | 6,159,800 | |
| $29.04 | -0.89 | -3.0% | $30.33 | $30.34 | $28.52 | 6,137,400 | |
| $29.93 | -0.09 | -0.3% | $30.04 | $30.48 | $29.25 | 3,662,900 | |
| $30.02 | +1.49 | +5.2% | $28.53 | $30.08 | $27.87 | 4,720,900 | |
| $28.53 | -0.25 | -0.9% | $28.60 | $30.69 | $28.32 | 6,686,900 | |
| $28.78 | +1.03 | +3.7% | $27.69 | $29.15 | $27.36 | 7,707,800 | |
| $27.75 | +4.79 | +20.9% | $22.45 | $28.09 | $22.42 | 14,375,600 | |
| $22.96 | +0.28 | +1.2% | $23.12 | $24.47 | $22.33 | 7,219,600 | |
| $22.68 | -3.35 | -12.9% | $22.73 | $24.38 | $22.46 | 12,066,100 | |
| $26.03 | +1.08 | +4.3% | $25.19 | $27.23 | $24.70 | 14,652,800 | |
| $24.95 | +1.92 | +8.3% | $22.68 | $25.11 | $22.30 | 6,628,200 | |
| $23.03 | +0.37 | +1.6% | $22.94 | $23.37 | $22.54 | 6,014,000 | |
| $22.66 | +1.11 | +5.2% | $21.73 | $22.81 | $21.28 | 5,446,100 | |
| $21.55 | +0.86 | +4.2% | $20.82 | $21.81 | $20.71 | 3,509,000 |
- Ticker
- Xetra:2Y7
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Fastly Named a Leader in 2026 IDC MarketScape for Worldwide WAAP Platforms
Latest earnings call · Aug 5, 2026
Fastly (NASDAQ:FSLY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Investor Day (September 2026)
Investor day · 75 slides
Calls
Upcoming
Fastly (NASDAQ:FSLY) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Fastly (NASDAQ:FSLY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptFastly (NASDAQ:FSLY) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptFastly (NASDAQ:FSLY) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Fastly Named a Leader in 2026 IDC MarketScape for Worldwide WAAP Platforms
Oct 14, 2026
Closed $25.00 (-7.7%) on Oct 14, 2026
Fastly Expands Partnership with Jio Platforms to Power the Next Generation of India’s Digital Economy
Oct 13, 2026
Closed $27.09 (+2.5%) on Oct 13, 2026
Fastly to Announce Third Quarter 2026 Financial Results
Oct 8, 2026
Closed $29.30 (+15.9%) on Oct 9, 2026
Fastly Launches AI Firewall and AI Runtime Control to Secure and Scale AI
Sep 21, 2026
Closed $27.42 (+14.9%) on Sep 21, 2026
Second Quarter 2026 Investor Supplement
Aug 5, 2026
Closed $22.68 (-12.9%) on Aug 6, 2026
Second Quarter 2026 Investor Presentation
Aug 5, 2026
Closed $22.68 (-12.9%) on Aug 6, 2026
Fastly Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $22.68 (-12.9%) on Aug 6, 2026
Fastly Announces Upcoming Investor Day
Jul 16, 2026
Closed $20.32 (+1.6%) on Jul 16, 2026
Fastly to Announce Second Quarter 2026 Financial Results
Jul 9, 2026
Closed $19.59 (-3.6%) on Jul 10, 2026
Fastly Joins DIMPACT to Collaborate on Digital Sustainability
Jul 8, 2026
Closed $19.74 (+6.2%) on Jul 8, 2026
Decks
Investor Day (September 2026)
Investor day · 75 slides · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Fastly, Inc. on 6ix
- News releases
- 37 in the last 12 months · 146 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest Sep 22, 2026
Where Fastly, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSLY · Home listing | NASDAQ | United States | USD |
| Tradegate:2Y7 | Tradegate | Germany | EUR |
| gettex:2Y7 | gettex | Germany | EUR |
| BMV:FSLY | BMV | Mexico | MXN |
| LS Exchange:A2PH9T | LS Exchange | Germany | EUR |
| BOATS:FSLY | BOATS | United States | USD |
| B3:F1SL34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2PH9T | Lang & Schwarz | Germany | EUR |
| LSE:0A3P | LSE | United Kingdom | USD |
| Frankfurt:2Y7 | Frankfurt | Germany | EUR |
| BIVA:FSLY | BIVA | Mexico | MXN |
| Stuttgart:2Y7 | Stuttgart | Germany | EUR |
| Munich:2Y7 | Munich | Germany | EUR |
| BX Swiss:2Y7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:2Y7 | Dusseldorf | Germany | EUR |
| Hamburg:2Y7 | Hamburg | Germany | EUR |
| Hanover:2Y7 | Hanover | Germany | EUR |
| Xetra:2Y7 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fastly, Inc.