Stock listing
Xetra:2BH HCA Healthcare, Inc. Aktie
German listing (Xetra) of HCA Healthcare, Inc. · home listing NYSE:HCA
Follow HCA Healthcare, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HCA
$473.19 USD -4.89 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HCA
- Day range
- $472.46 – $485.73 USDOct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- $102.4B USDAt the close on Oct 30, 2026 · price × 216.5M shares outstanding
- 52-week range
- $353.99 – $556.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $566.0M USDMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HCA · Home | $473.19 USD | -4.89 (-1.0%) | 1,116,869 | $480.34 | $485.73 | $472.46 | $478.08 | Close on Oct 30, 2026 |
| B3:H1CA34 | 120.36 BRL | +3.48 (+3.0%) | 44 | 129.35 | 129.35 | 120.36 | 116.88 | Close on Oct 27, 2026 |
| LSE:0J1R | $442.92 USD | -28.75 (-6.1%) | 5,123 | $464.00 | $500.00 | $439.67 | $471.66 | Close on Oct 27, 2026 |
| Frankfurt:2BH | €421.80 EUR | +18.30 (+4.5%) | 133 | €427.10 | €427.10 | €421.80 | €403.50 | Close on Oct 30, 2026 |
| Munich:2BH | €416.50 EUR | +2.50 (+0.6%) | — | €416.50 | €416.50 | €416.50 | €414.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $473.19 | -4.89 | -1.0% | $480.34 | $485.73 | $472.46 | 1,116,869 | |
| $478.08 | +14.86 | +3.2% | $469.37 | $478.66 | $464.92 | 1,263,674 | |
| $463.22 | +13.26 | +2.9% | $445.42 | $466.00 | $445.00 | 2,131,448 | |
| $449.96 | -15.30 | -3.3% | $480.00 | $488.00 | $439.83 | 2,906,909 | |
| $465.26 | -3.77 | -0.8% | $469.54 | $474.49 | $461.39 | 1,880,947 | |
| $469.03 | +1.72 | +0.4% | $465.76 | $473.46 | $461.77 | 1,026,822 | |
| $467.31 | +7.91 | +1.7% | $460.89 | $467.31 | $456.18 | 872,801 | |
| $459.40 | -6.35 | -1.4% | $463.73 | $468.05 | $458.38 | 783,109 | |
| $465.75 | +10.87 | +2.4% | $458.07 | $466.20 | $455.00 | 1,316,161 | |
| $454.88 | -3.96 | -0.9% | $453.75 | $460.77 | $453.38 | 918,324 | |
| $458.84 | -9.66 | -2.1% | $472.15 | $472.49 | $453.94 | 1,725,700 | |
| $468.50 | -1.94 | -0.4% | $475.00 | $478.86 | $467.28 | 1,124,400 | |
| $470.44 | +9.69 | +2.1% | $463.09 | $472.39 | $457.80 | 1,081,400 | |
| $460.75 | +2.15 | +0.5% | $459.54 | $462.44 | $455.81 | 1,082,500 | |
| $458.60 | +7.51 | +1.7% | $450.58 | $460.28 | $444.81 | 1,152,000 | |
| $451.09 | +6.08 | +1.4% | $444.58 | $452.39 | $442.32 | 980,800 | |
| $445.01 | +5.84 | +1.3% | $436.95 | $446.48 | $436.00 | 1,127,300 | |
| $439.17 | +6.97 | +1.6% | $431.76 | $442.59 | $427.59 | 998,800 | |
| $432.20 | -2.72 | -0.6% | $433.61 | $438.11 | $429.49 | 999,200 | |
| $434.92 | +8.23 | +1.9% | $426.70 | $437.27 | $426.00 | 1,148,800 | |
| $426.69 | +3.30 | +0.8% | $425.78 | $430.22 | $424.23 | 929,800 | |
| $423.39 | -3.35 | -0.8% | $427.25 | $434.46 | $422.45 | 1,098,900 | |
| $426.74 | -4.89 | -1.1% | $430.25 | $434.07 | $425.96 | 1,238,100 | |
| $431.63 | -0.97 | -0.2% | $430.07 | $433.13 | $426.61 | 883,900 | |
| $432.60 | -3.01 | -0.7% | $431.16 | $443.15 | $431.16 | 1,106,200 | |
| $435.61 | +12.13 | +2.9% | $421.59 | $435.78 | $420.00 | 1,020,200 | |
| $423.48 | -13.00 | -3.0% | $437.36 | $442.21 | $423.39 | 1,050,600 | |
| $436.48 | -1.64 | -0.4% | $441.42 | $446.36 | $433.83 | 1,314,000 | |
| $438.12 | +12.15 | +2.9% | $426.37 | $442.52 | $426.37 | 1,502,500 | |
| $425.97 | -1.74 | -0.4% | $427.75 | $434.07 | $423.43 | 1,418,500 | |
| $427.71 | -1.33 | -0.3% | $429.17 | $436.14 | $425.37 | 5,444,100 | |
| $429.04 | -1.39 | -0.3% | $431.99 | $433.51 | $426.52 | 1,188,000 | |
| $430.43 | +6.61 | +1.6% | $420.69 | $433.70 | $420.00 | 1,369,600 | |
| $423.82 | -1.67 | -0.4% | $419.00 | $426.22 | $409.74 | 1,256,100 | |
| $425.49 | -1.45 | -0.3% | $429.96 | $433.80 | $420.00 | 1,305,900 | |
| $426.94 | +5.73 | +1.4% | $423.79 | $429.42 | $420.79 | 1,321,300 | |
| $421.21 | -0.62 | -0.1% | $422.61 | $426.81 | $415.04 | 1,408,100 | |
| $421.83 | +19.81 | +4.9% | $398.47 | $426.83 | $396.00 | 2,146,900 | |
| $402.02 | -2.98 | -0.7% | $401.55 | $411.75 | $397.60 | 1,764,700 | |
| $405.00 | -4.20 | -1.0% | $404.30 | $419.57 | $401.00 | 971,300 | |
| $409.20 | +7.14 | +1.8% | $406.80 | $413.13 | $401.41 | 1,362,300 | |
| $402.06 | -11.52 | -2.8% | $412.46 | $414.50 | $396.77 | 1,534,900 | |
| $413.58 | -0.87 | -0.2% | $418.43 | $423.42 | $412.29 | 1,258,000 | |
| $414.45 | -3.37 | -0.8% | $415.40 | $419.81 | $414.12 | 1,306,100 | |
| $417.82 | -1.52 | -0.4% | $423.76 | $426.37 | $416.52 | 1,000,900 | |
| $419.34 | -7.82 | -1.8% | $424.61 | $426.57 | $417.92 | 974,500 | |
| $427.16 | -1.60 | -0.4% | $427.50 | $433.50 | $424.50 | 1,318,200 | |
| $428.76 | -0.48 | -0.1% | $426.97 | $430.60 | $425.89 | 790,200 | |
| $429.24 | +0.05 | 0.0% | $433.25 | $436.50 | $427.23 | 1,323,600 | |
| $429.19 | +22.92 | +5.6% | $409.56 | $431.40 | $408.94 | 2,058,000 | |
| $406.27 | -0.78 | -0.2% | $403.35 | $411.14 | $403.35 | 1,063,600 | |
| $407.05 | -4.68 | -1.1% | $411.08 | $422.00 | $406.81 | 1,436,600 | |
| $411.73 | +6.75 | +1.7% | $409.05 | $417.99 | $406.15 | 1,450,000 | |
| $404.98 | +0.30 | +0.1% | $401.00 | $407.32 | $400.00 | 1,005,600 | |
| $404.68 | -7.06 | -1.7% | $410.46 | $412.69 | $403.78 | 936,700 | |
| $411.74 | -2.85 | -0.7% | $414.59 | $415.85 | $405.27 | 1,079,800 | |
| $414.59 | +3.15 | +0.8% | $408.00 | $417.13 | $406.66 | 1,172,100 | |
| $411.44 | -2.59 | -0.6% | $412.37 | $419.33 | $409.75 | 1,122,000 | |
| $414.03 | +0.67 | +0.2% | $410.03 | $416.43 | $407.85 | 1,036,300 | |
| $413.36 | +4.47 | +1.1% | $404.30 | $414.47 | $401.57 | 1,071,800 | |
| $408.89 | -0.75 | -0.2% | $412.00 | $415.73 | $405.33 | 986,700 | |
| $409.64 | +8.91 | +2.2% | $401.38 | $411.45 | $399.75 | 1,124,700 | |
| $400.73 | -5.88 | -1.4% | $401.95 | $403.92 | $395.56 | 1,318,800 | |
| $406.61 | +4.02 | +1.0% | $404.71 | $415.62 | $402.28 | 1,176,700 | |
| $402.59 | +6.80 | +1.7% | $395.50 | $404.52 | $391.38 | 1,255,900 | |
| $395.79 | -12.39 | -3.0% | $402.65 | $406.76 | $394.74 | 1,244,300 |
- Ticker
- Xetra:2BH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
More Than 100 HCA Healthcare Hospitals Recognized by Healthgrades for Excellence in Specialty Care
Latest earnings call · Oct 27, 2026
HCA Healthcare (NYSE:HCA) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
HCA Healthcare (NYSE:HCA) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptHCA Healthcare (NYSE:HCA) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptHCA Healthcare (NYSE:HCA) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
More Than 100 HCA Healthcare Hospitals Recognized by Healthgrades for Excellence in Specialty Care
Oct 29, 2026
Closed $478.08 (+3.2%) on Oct 29, 2026
HCA Healthcare Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $449.96 (-3.3%) on Oct 27, 2026
HCA Healthcare to Host Eighth Annual “Crush the Crisis” National Prescription Drug Take Back Day
Oct 21, 2026
Closed $459.40 (-1.4%) on Oct 21, 2026
HCA Healthcare Foundation Awards $25,000 to Waypoint to Expand the Network of Adults Supporting Youth Mental Wellness Across Virginia
Oct 19, 2026
Closed $454.88 (-0.9%) on Oct 19, 2026
HCA Healthcare, Inc. 3rd Quarter 2026 Earnings Conference Call
Sep 30, 2026
Closed $423.39 (-0.8%) on Oct 1, 2026
HCA Healthcare Presents 2026 Awards of Distinction
Sep 29, 2026
Closed $426.74 (-1.1%) on Sep 30, 2026
HCA Healthcare Completes Acquisition of the College of Health Care Professions
Sep 15, 2026
Closed $423.82 (-0.4%) on Sep 15, 2026
HCA Healthcare, Inc. to Present at September Conferences
Aug 20, 2026
Closed $429.19 (+5.6%) on Aug 21, 2026
HCA Healthcare Announces Dr. Michael Schlosser as Executive Vice President and Chief Clinical Officer, Names Charles Gressle President of New Ambulatory Operations Group
Aug 7, 2026
Closed $413.36 (+1.1%) on Aug 7, 2026
HCA Healthcare Reports Second Quarter 2026 Results
Jul 24, 2026
Closed $382.19 (+1.5%) on Jul 24, 2026
Decks
Raymond James 41st Annual Institutional Investors Conference (March 2020)
Conference · 12 slides · Mar 3, 2020
Raymond James 40th Annual Institutional Investors Conference (March 2019)
Conference · 12 slides · Mar 6, 2019
Investor Presentation (2019)
Investor deck · 17 slides · 2019
Baird 2018 Global Healthcare Conference
Conference · 10 slides · Sep 5, 2018
HCA Healthcare, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 43 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 21 decks · latest Mar 3, 2020
Where HCA Healthcare, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HCA · Home listing | NYSE | United States | USD |
| gettex:2BH | gettex | Germany | EUR |
| LS Exchange:A1JFMW | LS Exchange | Germany | EUR |
| Tradegate:2BH | Tradegate | Germany | EUR |
| BMV:HCA | BMV | Mexico | MXN |
| B3:H1CA34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1JFMW | Lang & Schwarz | Germany | EUR |
| LSE:0J1R | LSE | United Kingdom | USD |
| BIVA:HCA | BIVA | Mexico | MXN |
| EUROTLX:4HCA | EUROTLX | Italy | EUR |
| Stuttgart:2BH | Stuttgart | Germany | EUR |
| BOATS:HCA | BOATS | United States | USD |
| Frankfurt:2BH | Frankfurt | Germany | EUR |
| Dusseldorf:2BH | Dusseldorf | Germany | EUR |
| Milan:1HCA | Milan | Italy | EUR |
| BX Swiss:2BH | BX Swiss | Switzerland | CHF |
| Munich:2BH | Munich | Germany | EUR |
| Hamburg:2BH | Hamburg | Germany | EUR |
| Hanover:2BH | Hanover | Germany | EUR |
| VIE:HCAH | Vienna | Austria | EUR |
| Xetra:2BH · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HCA Healthcare, Inc.