Stock listing

Xetra:2B7D iShares S&P 500 Consumer Staples Sector UCITS ETF Aktie

Home listing (Xetra) of iShares S&P 500 Consumer Staples Sector UCITS ETF

Follow iShares S&P 500 Consumer Staples Sector UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:2B7D

€9.78 EUR -0.04 (-0.4%)

Close on Nov 3, 2026

Past year +25.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €9.76 – €9.94 EURNov 3, 2026
Volume: 52,893 sharesNov 3, 2026
52-week range: €7.77 – €9.94 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €676,547 EURMedian day 43,994 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:2B7D · Home	€9.783 EUR	-0.043 (-0.4%)	52,893	€9.911	€9.935	€9.758	€9.826	Close on Nov 3, 2026
LSE:ICSU	798.75p GBX (pence)	-5.75 (-0.7%)	32,788	803.50p	805.96p	798.49p	804.50p	Close on Oct 27, 2026
LSE:IUCS	$10.63 USD	-0.13 (-1.2%)	25,134	$10.74	$10.74	$10.63	$10.76	Close on Oct 27, 2026
Frankfurt:2B7D	€9.778 EUR	+0.275 (+2.9%)	—	€9.774	€9.844	€9.768	€9.503	Close on Oct 30, 2026
OTC:IMSBF	$9.767 USD	0.00 (0.0%)	—	$9.767	$9.767	$9.767	$9.767	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:2B7D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€9.783	-0.043	-0.4%	€9.911	€9.935	€9.758	52,893
Mon, Nov 2	€9.826	+0.017	+0.2%	€9.72	€9.854	€9.698	82,663
Fri, Oct 30	€9.809	+0.236	+2.5%	€9.758	€9.876	€9.758	61,760
Thu, Oct 29	€9.573	+0.065	+0.7%	€9.639	€9.684	€9.563	124,699
Wed, Oct 28	€9.508	-0.036	-0.4%	€9.495	€9.527	€9.472	11,630
Tue, Oct 27	€9.544	-0.046	-0.5%	€9.611	€9.614	€9.537	18,278
Mon, Oct 26	€9.59	-0.024	-0.2%	€9.609	€9.659	€9.577	18,827
Fri, Oct 23	€9.614	-0.066	-0.7%	€9.704	€9.743	€9.606	101,485
Thu, Oct 22	€9.68	+0.228	+2.4%	€9.473	€9.693	€9.473	87,254
Wed, Oct 21	€9.452	-0.042	-0.4%	€9.453	€9.459	€9.398	66,820
Tue, Oct 20	€9.494	+0.027	+0.3%	€9.509	€9.565	€9.451	36,454
Mon, Oct 19	€9.467	-0.025	-0.3%	€9.473	€9.504	€9.423	30,456
Fri, Oct 16	€9.492	-0.008	-0.1%	€9.385	€9.494	€9.372	44,355
Thu, Oct 15	€9.50	+0.148	+1.6%	€9.47	€9.618	€9.447	242,036
Wed, Oct 14	€9.352	+0.161	+1.8%	€9.173	€9.352	€9.167	161,472
Tue, Oct 13	€9.191	+0.037	+0.4%	€9.25	€9.292	€9.178	36,254
Mon, Oct 12	€9.154	+0.10	+1.1%	€9.08	€9.154	€9.071	13,929
Fri, Oct 9	€9.054	+0.04	+0.4%	€9.01	€9.069	€9.00	78,341
Thu, Oct 8	€9.014	+0.089	+1.0%	€8.89	€9.014	€8.873	226,848
Wed, Oct 7	€8.925	+0.11	+1.2%	€8.842	€8.943	€8.842	54,607
Tue, Oct 6	€8.815	+0.076	+0.9%	€8.76	€8.828	€8.737	46,049
Mon, Oct 5	€8.739	+0.084	+1.0%	€8.704	€8.744	€8.691	43,994
Fri, Oct 2	€8.655	-0.044	-0.5%	€8.683	€8.705	€8.641	22,743
Thu, Oct 1	€8.699	+0.002	0.0%	€8.625	€8.699	€8.612	76,365
Wed, Sep 30	€8.697	-0.022	-0.3%	€8.768	€8.781	€8.697	11,446
Tue, Sep 29	€8.719	-0.059	-0.7%	€8.783	€8.783	€8.706	52,710
Mon, Sep 28	€8.778	+0.096	+1.1%	€8.784	€8.817	€8.722	136,148
Fri, Sep 25	€8.682	-0.10	-1.1%	€8.702	€8.702	€8.663	23,502
Thu, Sep 24	€8.782	+0.02	+0.2%	€8.797	€8.858	€8.782	13,082
Wed, Sep 23	€8.762	+0.032	+0.4%	€8.769	€8.831	€8.756	66,792
Tue, Sep 22	€8.73	+0.095	+1.1%	€8.672	€8.743	€8.649	63,003
Mon, Sep 21	€8.635	-0.048	-0.6%	€8.667	€8.669	€8.601	251,984
Fri, Sep 18	€8.683	+0.016	+0.2%	€8.687	€8.694	€8.663	97,478
Thu, Sep 17	€8.667	-0.057	-0.7%	€8.743	€8.743	€8.667	43,955
Wed, Sep 16	€8.724	-0.012	-0.1%	€8.712	€8.737	€8.695	200,560
Tue, Sep 15	€8.736	-0.02	-0.2%	€8.755	€8.755	€8.687	22,100
Mon, Sep 14	€8.756	+0.166	+1.9%	€8.695	€8.815	€8.695	1,019,561
Fri, Sep 11	€8.59	+0.022	+0.3%	€8.603	€8.624	€8.577	37,318
Thu, Sep 10	€8.568	+0.046	+0.5%	€8.555	€8.62	€8.553	33,404
Wed, Sep 9	€8.522	-0.074	-0.9%	€8.589	€8.612	€8.503	9,165
Tue, Sep 8	€8.596	-0.018	-0.2%	€8.616	€8.639	€8.59	19,043
Mon, Sep 7	€8.614	-0.079	-0.9%	€8.665	€8.669	€8.614	26,729
Fri, Sep 4	€8.693	-0.075	-0.9%	€8.728	€8.736	€8.693	8,046
Thu, Sep 3	€8.768	-0.011	-0.1%	€8.75	€8.768	€8.70	53,251
Wed, Sep 2	€8.779	-0.024	-0.3%	€8.776	€8.79	€8.726	33,942
Tue, Sep 1	€8.803	+0.085	+1.0%	€8.724	€8.818	€8.724	129,062
Mon, Aug 31	€8.718	-0.009	-0.1%	€8.737	€8.749	€8.705	34,476
Fri, Aug 28	€8.727	+0.014	+0.2%	€8.707	€8.727	€8.678	29,985
Thu, Aug 27	€8.713	-0.087	-1.0%	€8.754	€8.754	€8.677	39,100
Wed, Aug 26	€8.80	+0.003	0.0%	€8.812	€8.841	€8.80	6,935
Tue, Aug 25	€8.797	-0.073	-0.8%	€8.883	€8.889	€8.79	32,289
Mon, Aug 24	€8.87	+0.171	+2.0%	€8.77	€8.871	€8.756	21,405
Fri, Aug 21	€8.699	-0.019	-0.2%	€8.674	€8.72	€8.657	11,755
Thu, Aug 20	€8.718	-0.16	-1.8%	€8.82	€8.832	€8.647	65,966
Wed, Aug 19	€8.878	-0.007	-0.1%	€8.873	€8.931	€8.813	49,255
Tue, Aug 18	€8.885	+0.114	+1.3%	€8.785	€8.912	€8.785	17,966
Mon, Aug 17	€8.771	-0.117	-1.3%	€8.858	€8.858	€8.765	54,534
Fri, Aug 14	€8.888	-0.004	0.0%	€8.92	€8.92	€8.86	8,078
Thu, Aug 13	€8.892	+0.09	+1.0%	€8.839	€8.939	€8.839	92,518
Wed, Aug 12	€8.802	+0.055	+0.6%	€8.785	€8.803	€8.737	19,740
Tue, Aug 11	€8.747	-0.043	-0.5%	€8.795	€8.812	€8.742	10,938
Mon, Aug 10	€8.79	-0.003	0.0%	€8.807	€8.816	€8.742	27,432
Fri, Aug 7	€8.793	-0.031	-0.4%	€8.833	€8.838	€8.74	77,743
Thu, Aug 6	€8.824	+0.046	+0.5%	€8.887	€8.953	€8.818	39,535
Wed, Aug 5	€8.778	+0.006	+0.1%	€8.83	€8.89	€8.776	119,905
Tue, Aug 4	€8.772	-0.069	-0.8%	€8.801	€8.814	€8.711	111,088
Mon, Aug 3	€8.841	-0.027	-0.3%	€8.852	€8.956	€8.818	99,196

Ticker: Xetra:2B7D
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares S&P 500 Consumer Staples Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares S&P 500 Consumer Staples Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:2B7D · Home listing · This page	Xetra	Germany	EUR
LSE:ICSU	LSE	United Kingdom	GBX
LSE:IUCS	LSE	United Kingdom	USD
BMV:IUCSN	BMV	Mexico	MXN
BIVA:IUCSN	BIVA	Mexico	MXN
Frankfurt:2B7D	Frankfurt	Germany	EUR
OTC:IMSBF	OTC	United States	USD