Stock listing

Xetra:2B7A iShares S&P 500 Utilities Sector UCITS ETF Aktie

Home listing (Xetra) of iShares S&P 500 Utilities Sector UCITS ETF

Follow iShares S&P 500 Utilities Sector UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:2B7A

€9.75 EUR +0.07 (+0.8%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €9.69 – €9.77 EUROct 30, 2026
Volume: 132,202 sharesOct 30, 2026
52-week range: €8.60 – €10.19 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.91M EURMedian day 158,736 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:2B7A · Home	€9.753 EUR	+0.075 (+0.8%)	132,202	€9.691	€9.769	€9.691	€9.678	Close on Oct 30, 2026
LSE:IUSU	800.75p GBX (pence)	+5.00 (+0.6%)	167,047	799.25p	802.60p	798.98p	795.75p	Close on Oct 27, 2026
LSE:IUUS	$10.65 USD	+0.015 (+0.1%)	107,282	$10.67	$10.70	$10.64	$10.64	Close on Oct 27, 2026
Frankfurt:2B7A	€9.728 EUR	+0.251 (+2.6%)	—	€9.689	€9.752	€9.689	€9.477	Close on Oct 30, 2026
OTC:ISSZF	$10.65 USD	-0.001 (0.0%)	16,621	$10.69	$10.69	$10.65	$10.65	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:2B7A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.753	+0.075	+0.8%	€9.691	€9.769	€9.691	132,202
Thu, Oct 29	€9.678	+0.077	+0.8%	€9.619	€9.694	€9.618	248,339
Wed, Oct 28	€9.601	+0.041	+0.4%	€9.595	€9.66	€9.542	169,099
Tue, Oct 27	€9.56	+0.027	+0.3%	€9.558	€9.596	€9.544	110,908
Mon, Oct 26	€9.533	+0.031	+0.3%	€9.525	€9.563	€9.50	161,924
Fri, Oct 23	€9.502	+0.035	+0.4%	€9.555	€9.58	€9.47	287,923
Thu, Oct 22	€9.467	+0.123	+1.3%	€9.346	€9.489	€9.346	154,523
Wed, Oct 21	€9.344	+0.011	+0.1%	€9.34	€9.401	€9.322	142,813
Tue, Oct 20	€9.333	+0.072	+0.8%	€9.254	€9.348	€9.235	190,381
Mon, Oct 19	€9.261	-0.122	-1.3%	€9.412	€9.431	€9.242	141,084
Fri, Oct 16	€9.383	+0.108	+1.2%	€9.286	€9.383	€9.265	58,882
Thu, Oct 15	€9.275	-0.055	-0.6%	€9.374	€9.417	€9.265	99,517
Wed, Oct 14	€9.33	+0.028	+0.3%	€9.357	€9.396	€9.291	497,431
Tue, Oct 13	€9.302	-0.007	-0.1%	€9.347	€9.361	€9.197	187,995
Mon, Oct 12	€9.309	+0.097	+1.1%	€9.246	€9.311	€9.232	321,174
Fri, Oct 9	€9.212	+0.098	+1.1%	€9.15	€9.225	€9.133	622,035
Thu, Oct 8	€9.114	-0.079	-0.9%	€9.189	€9.221	€9.114	123,449
Wed, Oct 7	€9.193	+0.105	+1.2%	€9.156	€9.194	€9.14	307,765
Tue, Oct 6	€9.088	+0.145	+1.6%	€8.933	€9.094	€8.919	509,463
Mon, Oct 5	€8.943	+0.079	+0.9%	€8.923	€8.957	€8.841	351,653
Fri, Oct 2	€8.864	+0.07	+0.8%	€8.824	€8.923	€8.802	674,481
Thu, Oct 1	€8.794	+0.068	+0.8%	€8.723	€8.794	€8.667	305,719
Wed, Sep 30	€8.726	+0.037	+0.4%	€8.775	€8.786	€8.695	200,392
Tue, Sep 29	€8.689	+0.082	+1.0%	€8.654	€8.717	€8.62	317,537
Mon, Sep 28	€8.607	+0.005	+0.1%	€8.707	€8.734	€8.60	762,435
Fri, Sep 25	€8.602	-0.094	-1.1%	€8.653	€8.664	€8.597	250,932
Thu, Sep 24	€8.696	-0.051	-0.6%	€8.734	€8.778	€8.684	101,625
Wed, Sep 23	€8.747	-0.176	-2.0%	€8.876	€8.896	€8.747	131,472
Tue, Sep 22	€8.923	+0.01	+0.1%	€8.887	€8.923	€8.837	254,219
Mon, Sep 21	€8.913	-0.018	-0.2%	€8.926	€8.926	€8.85	239,691
Fri, Sep 18	€8.931	-0.065	-0.7%	€9.006	€9.01	€8.919	143,910
Thu, Sep 17	€8.996	+0.045	+0.5%	€8.987	€9.019	€8.936	779,581
Wed, Sep 16	€8.951	+0.011	+0.1%	€8.90	€8.964	€8.892	155,008
Tue, Sep 15	€8.94	-0.067	-0.7%	€8.987	€9.022	€8.92	275,722
Mon, Sep 14	€9.007	-0.091	-1.0%	€9.134	€9.178	€9.00	416,779
Fri, Sep 11	€9.098	-0.023	-0.3%	€9.144	€9.201	€9.076	92,190
Thu, Sep 10	€9.121	-0.04	-0.4%	€9.203	€9.23	€9.121	261,750
Wed, Sep 9	€9.161	-0.133	-1.4%	€9.267	€9.286	€9.161	185,614
Tue, Sep 8	€9.294	+0.127	+1.4%	€9.175	€9.33	€9.166	126,754
Mon, Sep 7	€9.167	-0.046	-0.5%	€9.177	€9.203	€9.159	48,430
Fri, Sep 4	€9.213	+0.011	+0.1%	€9.175	€9.237	€9.157	260,302
Thu, Sep 3	€9.202	+0.105	+1.2%	€9.121	€9.202	€9.118	88,627
Wed, Sep 2	€9.097	+0.004	0.0%	€9.133	€9.149	€8.995	86,551
Tue, Sep 1	€9.093	+0.046	+0.5%	€9.044	€9.112	€9.019	179,110
Mon, Aug 31	€9.047	-0.178	-1.9%	€9.139	€9.144	€8.967	274,685
Fri, Aug 28	€9.225	+0.059	+0.6%	€9.229	€9.268	€9.214	170,695
Thu, Aug 27	€9.166	-0.119	-1.3%	€9.252	€9.265	€9.161	44,615
Wed, Aug 26	€9.285	+0.078	+0.8%	€9.216	€9.314	€9.216	118,889
Tue, Aug 25	€9.207	+0.077	+0.8%	€9.203	€9.216	€9.172	99,915
Mon, Aug 24	€9.13	-0.032	-0.3%	€9.123	€9.148	€9.10	139,620
Fri, Aug 21	€9.162	-0.221	-2.4%	€9.297	€9.336	€9.162	45,112
Thu, Aug 20	€9.383	+0.029	+0.3%	€9.343	€9.409	€9.308	57,080
Wed, Aug 19	€9.354	-0.181	-1.9%	€9.457	€9.468	€9.354	164,635
Tue, Aug 18	€9.535	+0.118	+1.3%	€9.494	€9.582	€9.482	92,993
Mon, Aug 17	€9.417	-0.086	-0.9%	€9.48	€9.484	€9.405	65,587
Fri, Aug 14	€9.503	+0.014	+0.1%	€9.488	€9.503	€9.462	60,013
Thu, Aug 13	€9.489	+0.052	+0.6%	€9.467	€9.515	€9.442	63,619
Wed, Aug 12	€9.437	+0.094	+1.0%	€9.384	€9.442	€9.378	47,177
Tue, Aug 11	€9.343	+0.05	+0.5%	€9.295	€9.374	€9.29	118,992
Mon, Aug 10	€9.293	-0.108	-1.1%	€9.372	€9.402	€9.271	56,896
Fri, Aug 7	€9.401	+0.007	+0.1%	€9.364	€9.401	€9.243	157,495
Thu, Aug 6	€9.394	+0.048	+0.5%	€9.449	€9.528	€9.377	81,382
Wed, Aug 5	€9.346	-0.154	-1.6%	€9.503	€9.55	€9.323	134,715
Tue, Aug 4	€9.50	-0.064	-0.7%	€9.585	€9.597	€9.40	158,736
Mon, Aug 3	€9.564	-0.065	-0.7%	€9.58	€9.633	€9.484	187,366
Fri, Jul 31	€9.629	+0.031	+0.3%	€9.633	€9.68	€9.611	254,972
Thu, Jul 30	€9.598	-0.301	-3.0%	€9.762	€9.785	€9.589	267,400

Ticker: Xetra:2B7A
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares S&P 500 Utilities Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares S&P 500 Utilities Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:2B7A · Home listing · This page	Xetra	Germany	EUR
LSE:IUSU	LSE	United Kingdom	GBX
LSE:IUUS	LSE	United Kingdom	USD
BMV:IUUSN	BMV	Mexico	MXN
BET:2B7A	BET	Hungary	HUF
AQUIS:IUSU.GB	AQUIS	United Kingdom	GBX
BIVA:IUUSN	BIVA	Mexico	MXN
Frankfurt:2B7A	Frankfurt	Germany	EUR
OTC:ISSZF	OTC	United States	USD