Stock listing

Xetra:29GI iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR Aktie

Home listing (Xetra) of iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR

Follow iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:29GI

€5.07 EUR -0.01 (-0.2%)

Close on Nov 10, 2026

Past year -2.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €5.05 – €5.09 EURNov 10, 2026
Volume: 259,305 sharesNov 10, 2026
52-week range: €5.01 – €5.23 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €860,278 EURMedian day 153,046 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:29GI · Home	€5.071 EUR	-0.01 (-0.2%)	259,305	€5.087	€5.087	€5.055	€5.081	Close on Nov 10, 2026
Euronext:29GI	€5.063 EUR	-0.011 (-0.2%)	42,070	€5.086	€5.086	€5.063	€5.074	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:29GI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€5.071	-0.01	-0.2%	€5.087	€5.087	€5.055	259,305
Mon, Nov 9	€5.081	+0.004	+0.1%	€5.084	€5.085	€5.067	248,436
Fri, Nov 6	€5.077	+0.002	0.0%	€5.081	€5.087	€5.059	193,066
Thu, Nov 5	€5.076	+0.004	+0.1%	€5.066	€5.076	€5.058	124,442
Wed, Nov 4	€5.072	+0.008	+0.2%	€5.055	€5.072	€5.055	26,163
Tue, Nov 3	€5.064	-0.004	-0.1%	€5.064	€5.066	€5.052	130,056
Mon, Nov 2	€5.068	+0.005	+0.1%	€5.064	€5.068	€5.055	205,668
Fri, Oct 30	€5.063	+0.003	+0.1%	€5.057	€5.063	€5.049	298,392
Thu, Oct 29	€5.06	+0.012	+0.2%	€5.058	€5.06	€5.046	173,533
Wed, Oct 28	€5.048	-0.001	0.0%	€5.048	€5.048	€5.042	202,990
Tue, Oct 27	€5.049	+0.004	+0.1%	€5.043	€5.053	€5.037	150,057
Mon, Oct 26	€5.045	-0.003	-0.1%	€5.044	€5.045	€5.021	204,685
Fri, Oct 23	€5.048	-0.011	-0.2%	€5.059	€5.075	€5.039	222,922
Thu, Oct 22	€5.059	+0.008	+0.2%	€5.032	€5.059	€5.032	539,309
Wed, Oct 21	€5.051	-0.005	-0.1%	€5.059	€5.059	€5.043	86,377
Tue, Oct 20	€5.057	+0.006	+0.1%	€5.055	€5.057	€5.04	126,018
Mon, Oct 19	€5.051	-0.008	-0.2%	€5.053	€5.053	€5.043	201,184
Fri, Oct 16	€5.059	+0.005	+0.1%	€5.041	€5.059	€5.041	107,409
Thu, Oct 15	€5.054	+0.005	+0.1%	€5.058	€5.058	€5.051	68,129
Wed, Oct 14	€5.05	+0.004	+0.1%	€5.04	€5.05	€5.04	48,147
Tue, Oct 13	€5.046	-0.002	0.0%	€5.053	€5.053	€5.04	294,590
Mon, Oct 12	€5.048	+0.00	0.0%	€5.054	€5.054	€5.041	49,360
Fri, Oct 9	€5.047	+0.001	0.0%	€5.035	€5.049	€5.035	206,420
Thu, Oct 8	€5.046	-0.003	-0.1%	€5.048	€5.048	€5.033	112,458
Wed, Oct 7	€5.049	+0.007	+0.1%	€5.051	€5.051	€5.032	248,464
Tue, Oct 6	€5.042	-0.003	-0.1%	€5.039	€5.047	€5.039	262,129
Mon, Oct 5	€5.045	+0.00	0.0%	€5.038	€5.046	€5.032	252,595
Fri, Oct 2	€5.044	-0.002	0.0%	€5.04	€5.066	€5.038	199,194
Thu, Oct 1	€5.046	+0.01	+0.2%	€5.032	€5.046	€5.022	199,580
Wed, Sep 30	€5.036	+0.009	+0.2%	€5.023	€5.036	€5.023	77,713
Tue, Sep 29	€5.027	+0.007	+0.1%	€5.019	€5.03	€5.015	435,163
Mon, Sep 28	€5.02	-0.007	-0.1%	€5.025	€5.025	€5.012	158,564
Fri, Sep 25	€5.027	+0.006	+0.1%	€5.027	€5.03	€5.017	203,685
Thu, Sep 24	€5.021	-0.002	0.0%	€5.019	€5.026	€5.017	123,266
Wed, Sep 23	€5.023	-0.012	-0.2%	€5.031	€5.036	€5.018	153,046
Tue, Sep 22	€5.035	-0.005	-0.1%	€5.035	€5.044	€5.031	254,702
Mon, Sep 21	€5.04	+0.01	+0.2%	€5.041	€5.041	€5.033	143,108
Fri, Sep 18	€5.03	-0.01	-0.2%	€5.032	€5.036	€5.022	386,169
Thu, Sep 17	€5.04	-0.034	-0.7%	€5.035	€5.04	€5.025	374,300
Wed, Sep 16	€5.074	+0.004	+0.1%	€5.067	€5.074	€5.06	112,398
Tue, Sep 15	€5.07	+0.001	0.0%	€5.057	€5.071	€5.054	99,857
Mon, Sep 14	€5.068	-0.013	-0.3%	€5.079	€5.086	€5.055	127,623
Fri, Sep 11	€5.081	+0.004	+0.1%	€5.08	€5.081	€5.061	124,861
Thu, Sep 10	€5.077	-0.016	-0.3%	€5.099	€5.10	€5.07	157,980
Wed, Sep 9	€5.093	-0.016	-0.3%	€5.105	€5.11	€5.086	81,761
Tue, Sep 8	€5.109	+0.004	+0.1%	€5.101	€5.109	€5.096	173,309
Mon, Sep 7	€5.104	-0.008	-0.2%	€5.112	€5.112	€5.098	267,989
Fri, Sep 4	€5.112	+0.002	0.0%	€5.108	€5.117	€5.101	257,908
Thu, Sep 3	€5.11	+0.007	+0.1%	€5.10	€5.11	€5.099	99,064
Wed, Sep 2	€5.103	-0.002	0.0%	€5.095	€5.103	€5.092	96,613
Tue, Sep 1	€5.105	-0.003	-0.1%	€5.109	€5.111	€5.095	191,254
Mon, Aug 31	€5.108	-0.008	-0.2%	€5.113	€5.114	€5.103	187,237
Fri, Aug 28	€5.116	-0.006	-0.1%	€5.122	€5.122	€5.11	278,570
Thu, Aug 27	€5.122	0.00	0.0%	€5.114	€5.123	€5.114	135,132
Wed, Aug 26	€5.122	+0.005	+0.1%	€5.126	€5.13	€5.115	86,134
Tue, Aug 25	€5.118	-0.004	-0.1%	€5.118	€5.125	€5.111	127,383
Mon, Aug 24	€5.122	+0.002	0.0%	€5.124	€5.128	€5.11	202,319
Fri, Aug 21	€5.12	+0.001	0.0%	€5.114	€5.122	€5.108	170,067
Thu, Aug 20	€5.119	+0.004	+0.1%	€5.12	€5.12	€5.11	92,632
Wed, Aug 19	€5.115	+0.012	+0.2%	€5.119	€5.119	€5.107	26,541
Tue, Aug 18	€5.103	-0.02	-0.4%	€5.106	€5.119	€5.103	58,149
Mon, Aug 17	€5.123	+0.004	+0.1%	€5.124	€5.124	€5.114	87,512
Fri, Aug 14	€5.119	-0.006	-0.1%	€5.12	€5.128	€5.116	67,551
Thu, Aug 13	€5.125	+0.004	+0.1%	€5.117	€5.143	€5.117	83,265
Wed, Aug 12	€5.121	-0.001	0.0%	€5.107	€5.13	€5.107	84,051
Tue, Aug 11	€5.122	+0.004	+0.1%	€5.113	€5.136	€5.113	78,952
Mon, Aug 10	€5.118	-0.008	-0.2%	€5.111	€5.141	€5.111	68,768

Ticker: Xetra:29GI
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:29GI · Home listing · This page	Xetra	Germany	EUR
Euronext:29GI	Euronext	France	EUR
Euronext:29GI-ETFP	Euronext	France	EUR
SIX Swiss:29GI.EUR	SIX Swiss	Switzerland	EUR