Stock listing
Xetra:21ON 21Shares Ondo ETP (ONDO) ETP Aktie
Home listing (Xetra) of 21Shares Ondo ETP (ONDO) ETP
Follow 21Shares Ondo ETP (ONDO) ETP into a list and get an email when it puts out news.
Share price · XETR:21ON
€6.67 EUR +0.39 (+6.3%)
Close on Nov 4, 2026
- Day range
- €6.41 – €6.67 EURNov 4, 2026
- Volume
- 2,047 sharesNov 4, 2026
- Traded on an average day
- €42,991 EURMedian day 4,140 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:21ON · Home | €6.666 EUR | +0.394 (+6.3%) | 2,047 | €6.487 | €6.666 | €6.409 | €6.273 | Close on Nov 4, 2026 |
| Euronext:ONDO | $7.086 USD | -0.314 (-4.2%) | 28 | $7.01 | $7.086 | $6.993 | $7.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:21ON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.666 | +0.394 | +6.3% | €6.487 | €6.666 | €6.409 | 2,047 | |
| €6.273 | -0.027 | -0.4% | €6.156 | €6.291 | €6.15 | 8,657 | |
| €6.30 | -0.191 | -2.9% | €6.412 | €6.428 | €6.30 | 16,742 | |
| €6.491 | -0.436 | -6.3% | €6.304 | €6.514 | €6.271 | 5,864 | |
| €6.927 | +0.175 | +2.6% | €6.584 | €6.927 | €6.584 | 337 | |
| €6.752 | -0.045 | -0.7% | €6.81 | €6.853 | €6.752 | 127 | |
| €6.797 | +0.105 | +1.6% | €6.654 | €6.797 | €6.601 | 931 | |
| €6.692 | -0.259 | -3.7% | €6.461 | €6.796 | €6.461 | 7,673 | |
| €6.951 | -0.005 | -0.1% | €7.078 | €7.078 | €6.951 | 3,456 | |
| €6.956 | -0.623 | -8.2% | €7.112 | €7.112 | €6.956 | 2,759 | |
| €7.58 | +0.464 | +6.5% | €7.38 | €7.58 | €7.38 | 1,286 | |
| €7.116 | +0.061 | +0.9% | €7.046 | €7.236 | €7.01 | 2,440 | |
| €7.054 | -0.326 | -4.4% | €7.084 | €7.15 | €6.973 | 5,469 | |
| €7.38 | +0.088 | +1.2% | €7.576 | €7.666 | €7.335 | 9,286 | |
| €7.292 | 0.00 | 0.0% | €7.292 | €7.292 | €7.292 | 5,707 | |
| €7.292 | -0.256 | -3.4% | €7.532 | €7.551 | €7.234 | 2,533 | |
| €7.548 | -0.58 | -7.1% | €7.82 | €7.82 | €7.48 | 1,450 | |
| €8.128 | +0.38 | +4.9% | €8.40 | €8.40 | €8.102 | 6,287 | |
| €7.748 | +0.38 | +5.2% | €7.80 | €7.98 | €7.638 | 8,749 | |
| €7.368 | -0.168 | -2.2% | €7.536 | €8.076 | €7.368 | 6,150 | |
| €7.536 | -0.659 | -8.0% | €7.704 | €7.704 | €7.464 | 3,272 | |
| €8.195 | +0.298 | +3.8% | €7.884 | €8.195 | €7.884 | 3,879 | |
| €7.896 | -0.332 | -4.0% | €8.176 | €8.206 | €7.896 | 12,355 | |
| €8.228 | +0.348 | +4.4% | €8.12 | €8.252 | €8.114 | 6,097 | |
| €7.88 | -0.094 | -1.2% | €8.176 | €8.176 | €7.88 | 3,513 | |
| €7.974 | -0.166 | -2.0% | €7.979 | €8.24 | €7.932 | 15,960 | |
| €8.14 | -0.095 | -1.1% | €8.298 | €8.376 | €8.14 | 9,319 | |
| €8.235 | -0.306 | -3.6% | €8.908 | €8.908 | €8.235 | 28,914 | |
| €8.541 | +0.344 | +4.2% | €8.793 | €8.847 | €8.541 | 25,883 | |
| €8.197 | +1.571 | +23.7% | €6.878 | €8.372 | €6.808 | 20,132 | |
| €6.626 | -0.22 | -3.2% | €6.978 | €6.978 | €6.565 | 5,978 | |
| €6.845 | -0.113 | -1.6% | €6.86 | €6.876 | €6.796 | 7,539 | |
| €6.958 | +0.703 | +11.2% | €6.82 | €7.192 | €6.801 | 21,810 | |
| €6.255 | +0.349 | +5.9% | €6.079 | €6.30 | €6.079 | 8,213 | |
| €5.906 | +0.731 | +14.1% | €5.564 | €5.906 | €5.544 | 812 | |
| €5.175 | -0.245 | -4.5% | €5.19 | €5.19 | €5.112 | 812 | |
| €5.42 | -0.098 | -1.8% | €5.522 | €5.522 | €5.344 | 3,144 | |
| €5.518 | -0.189 | -3.3% | €5.614 | €5.614 | €5.51 | 3,655 | |
| €5.706 | +0.243 | +4.4% | €5.488 | €5.706 | €5.393 | 480 | |
| €5.463 | -0.30 | -5.2% | €5.569 | €5.569 | €5.463 | 3,528 | |
| €5.763 | -0.205 | -3.4% | €5.907 | €5.929 | €5.763 | 1,104 | |
| €5.968 | -0.062 | -1.0% | €5.777 | €5.973 | €5.777 | 11,438 | |
| €6.03 | +0.495 | +8.9% | €6.036 | €6.081 | €5.999 | 21,293 | |
| €5.535 | -0.243 | -4.2% | €5.658 | €5.74 | €5.521 | 1,845 | |
| €5.778 | +0.43 | +8.0% | €5.534 | €5.778 | €5.51 | 6,539 | |
| €5.348 | -0.081 | -1.5% | €5.397 | €5.397 | €5.343 | 4,140 | |
| €5.429 | +0.029 | +0.5% | €5.51 | €5.51 | €5.378 | 4,140 | |
| €5.40 | -0.371 | -6.4% | €5.486 | €5.486 | €5.392 | 1,848 | |
| €5.771 | -0.125 | -2.1% | €5.796 | €5.796 | €5.715 | 2,161 | |
| €5.897 | +0.284 | +5.1% | €5.795 | €5.935 | €5.795 | 9,425 | |
| €5.612 | -0.187 | -3.2% | €5.753 | €5.753 | €5.602 | 2,622 | |
| €5.799 | -0.196 | -3.3% | €6.109 | €6.109 | €5.792 | 878 | |
| €5.995 | -0.175 | -2.8% | €5.84 | €6.03 | €5.84 | 10,671 | |
| €6.171 | +0.65 | +11.8% | €5.71 | €6.171 | €5.71 | 13,758 | |
| €5.521 | +0.136 | +2.5% | €5.381 | €5.521 | €5.381 | 3,657 | |
| €5.385 | +0.143 | +2.7% | €5.097 | €5.385 | €5.097 | 4,766 | |
| €5.242 | -0.064 | -1.2% | €5.193 | €5.242 | €5.193 | 4,766 | |
| €5.306 | +0.168 | +3.3% | €5.307 | €5.32 | €5.296 | 4,766 | |
| €5.138 | -0.197 | -3.7% | €5.218 | €5.218 | €5.132 | 2,158 | |
| €5.335 | +0.045 | +0.9% | €5.315 | €5.335 | €5.27 | 4,221 | |
| €5.29 | +0.027 | +0.5% | €5.28 | €5.323 | €5.28 | 369 | |
| €5.263 | -0.182 | -3.3% | €5.342 | €5.371 | €5.258 | 1,332 | |
| €5.445 | -0.084 | -1.5% | €5.585 | €5.585 | €5.445 | 5,300 | |
| €5.53 | -0.341 | -5.8% | €5.539 | €5.568 | €5.53 | 8,910 | |
| €5.871 | -0.151 | -2.5% | €5.912 | €5.912 | €5.829 | 555 | |
| €6.022 | +0.226 | +3.9% | €6.038 | €6.062 | €6.015 | 1,507 | |
| €5.795 | -0.174 | -2.9% | €5.821 | €5.888 | €5.795 | 372 |
- Ticker
- Xetra:21ON
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
21Shares Ondo ETP (ONDO) ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Ondo ETP (ONDO) ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:21ON · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ONDO | Euronext | Netherlands | USD |
| Euronext:ONDO-ETFP | Euronext | France | EUR |
| Euronext:ONDO-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Ondo ETP (ONDO) ETP.