Stock listing

Xetra:21JS 21shares Jito Staked SOL ETP Aktie

Home listing (Xetra) of 21shares Jito Staked SOL ETP

Follow 21shares Jito Staked SOL ETP into a list and get an email when it puts out news.

Share price · XETR:21JS

€13.67 EUR -0.07 (-0.5%)

Close on Nov 3, 2026

Past 6 months +17.7% · daily closes, Apr 10, 2026 – Nov 3, 2026, adjusted for splits
Day range
€13.46 – €13.67 EURNov 3, 2026
Volume
189 sharesNov 3, 2026
Traded on an average day
€15,290 EURMedian day 189 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
21shares Jito Staked SOL ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:21JS · Home€13.67 EUR-0.075 (-0.5%)189€13.46€13.67€13.46€13.75Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:21JS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.67-0.075-0.5%€13.46€13.67€13.46189
€13.75-0.26-1.9%€13.83€13.86€13.75189
€14.01-0.973-6.5%€14.35€14.35€14.012,528
€14.98+0.103+0.7%€14.69€14.98€14.69361
€14.880.000.0%€15.10€15.10€14.88361
€14.88+0.065+0.4%€14.72€14.88€14.70361
€14.81-0.495-3.2%€14.68€15.00€14.68361
€15.31-0.0030.0%€15.27€15.31€15.2362
€15.31-0.557-3.5%€15.23€15.31€15.2362
€15.87+0.51+3.3%€15.42€15.87€15.4262
€15.36+0.107+0.7%€15.25€15.36€15.2462
€15.25+0.023+0.2%€15.43€15.43€15.1962
€15.23-0.186-1.2%€15.50€15.59€15.231
€15.410.000.0%€15.41€15.41€15.413,702
€15.41-0.273-1.7%€15.69€15.69€15.41216
€15.68-0.348-2.2%€15.84€15.84€15.51216
€16.03-0.024-0.1%€16.47€16.47€16.03216
€16.06+0.193+1.2%€16.09€16.13€16.064
€15.86-1.213-7.1%€16.99€16.99€15.86650
€17.08-0.615-3.5%€17.44€17.44€17.08650
€17.69+0.204+1.2%€17.49€17.73€17.49650
€17.49+0.0080.0%€17.74€17.80€17.499,416
€17.48+0.382+2.2%€17.59€17.86€17.4813,030
€17.10-0.076-0.4%€17.02€17.11€17.0234
€17.17+0.026+0.2%€16.83€17.25€16.832
€17.15+0.091+0.5%€17.11€17.40€17.113
€17.06-0.202-1.2%€17.22€17.22€17.0460
€17.26+0.552+3.3%€16.71€17.53€16.716
€16.71+0.172+1.0%€16.73€16.73€16.346
€16.53-0.279-1.7%€17.02€17.02€16.533
€16.81+0.012+0.1%€16.90€16.90€16.6730
€16.80+0.991+6.3%€16.01€16.80€16.014
€15.81+1.429+9.9%€15.03€15.81€15.034
€14.38+0.592+4.3%€14.22€14.38€14.22235
€13.79-0.309-2.2%€13.88€13.88€13.79235
€14.10-0.373-2.6%€14.41€14.41€14.10235
€14.47-0.146-1.0%€14.43€14.47€14.4262
€14.62+0.575+4.1%€14.06€14.62€13.9462
€14.04-0.467-3.2%€14.30€14.30€14.0462
€14.51-0.061-0.4%€14.63€14.63€14.511
€14.57-0.069-0.5%€14.59€14.59€14.501
€14.64+0.341+2.4%€14.78€14.78€14.641
€14.30-0.404-2.7%€14.66€14.66€14.301
€14.70+0.72+5.1%€14.20€14.70€14.15532
€13.98-0.408-2.8%€14.19€14.19€13.80532
€14.39-0.124-0.9%€14.54€14.54€14.39778
€14.51-0.521-3.5%€14.53€14.66€14.50778
€15.04+0.041+0.3%€15.02€15.04€14.941,520
€14.99+1.544+11.5%€14.20€14.99€14.202,520
€13.45-0.293-2.1%€13.60€13.66€13.45901
€13.74+0.141+1.0%€14.18€14.18€13.68901
€13.60+0.827+6.5%€12.78€13.60€12.781
€12.78+0.633+5.2%€12.60€12.78€12.601
€12.14+0.667+5.8%€11.96€12.27€11.962
€11.48+0.614+5.7%€10.86€11.48€10.863,700
€10.86+0.172+1.6%€10.71€10.86€10.713,700
€10.69+0.041+0.4%€10.67€10.69€10.673,700
€10.65-0.114-1.1%€10.68€10.68€10.653,700
€10.76+0.06+0.6%€10.82€10.82€10.693,700
€10.70+0.077+0.7%€10.76€10.85€10.703,751
€10.63-0.111-1.0%€10.72€10.78€10.633,751
€10.74+0.311+3.0%€10.86€10.86€10.743,751
€10.43+0.036+0.3%€10.31€10.43€10.3198
€10.39-0.072-0.7%€10.45€10.45€10.3598
€10.46+0.063+0.6%€10.44€10.46€10.4498
€10.40-0.017-0.2%€10.40€10.41€10.4098
€10.42+0.079+0.8%€10.23€10.42€10.2398
Ticker
Xetra:21JS
Asset type
Fund
Exchange
Xetra
Currency
EUR

21shares Jito Staked SOL ETP on 6ix

What it is
Exchange-traded product (ETP)

Where 21shares Jito Staked SOL ETP is listed

ListingExchangeCountryCurrency
Xetra:21JS · Home listing · This pageXetraGermanyEUR
Euronext:JSOL-EUREuronextFranceEUR

Log in to ask 6ix AI your own questions about 21shares Jito Staked SOL ETP.