Stock listing
Xetra:1WF Wayfair Inc. Aktie
German listing (Xetra) of Wayfair Inc. · home listing NYSE:W
Follow Wayfair Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:W
$115.91 USD -4.21 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:W
- Day range
- $113.38 – $120.00 USDOct 30, 2026
- Volume
- 2.20M sharesOct 30, 2026
- Market cap
- $13.44B USDAt the close on Oct 30, 2026 · price × 116.0M shares outstanding
- 52-week range
- $55.60 – $120.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $269.8M USDMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:W · Home | $115.91 USD | -4.21 (-3.5%) | 2,195,413 | $118.59 | $120.00 | $113.38 | $120.12 | Close on Oct 30, 2026 |
| B3:W2YF34 | 16.38 BRL | +0.14 (+0.9%) | 1,770 | 16.38 | 16.38 | 16.38 | 16.24 | Close on Oct 22, 2026 |
| LSE:0A4A | $112.71 USD | +0.11 (+0.1%) | 46 | $114.08 | $115.00 | $110.55 | $112.60 | Close on Oct 27, 2026 |
| Frankfurt:1WF | €103.35 EUR | +2.35 (+2.3%) | — | €106.65 | €106.65 | €101.35 | €101.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:W · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.91 | -4.21 | -3.5% | $118.59 | $120.00 | $113.38 | 2,195,413 | |
| $120.12 | +6.10 | +5.3% | $114.54 | $120.90 | $114.54 | 3,324,008 | |
| $114.02 | +1.07 | +0.9% | $111.60 | $116.14 | $111.60 | 1,328,776 | |
| $112.95 | -0.10 | -0.1% | $113.35 | $114.75 | $111.10 | 1,510,793 | |
| $113.05 | +0.56 | +0.5% | $114.29 | $114.85 | $110.48 | 1,664,580 | |
| $112.49 | -1.00 | -0.9% | $112.88 | $115.26 | $111.41 | 1,583,600 | |
| $113.49 | +0.18 | +0.2% | $112.92 | $116.35 | $110.76 | 1,741,200 | |
| $113.31 | -0.25 | -0.2% | $113.30 | $114.79 | $112.22 | 1,310,200 | |
| $113.56 | +1.58 | +1.4% | $111.55 | $115.27 | $111.39 | 1,941,100 | |
| $111.98 | +4.70 | +4.4% | $107.58 | $113.09 | $107.58 | 2,163,000 | |
| $107.28 | -4.65 | -4.2% | $111.71 | $113.10 | $105.51 | 2,448,500 | |
| $111.93 | +7.15 | +6.8% | $107.00 | $112.93 | $106.01 | 3,661,600 | |
| $104.78 | -3.21 | -3.0% | $105.70 | $107.89 | $102.50 | 2,196,200 | |
| $107.99 | +1.85 | +1.7% | $105.68 | $108.54 | $105.68 | 1,874,478 | |
| $106.14 | +0.40 | +0.4% | $104.22 | $107.44 | $103.21 | 1,493,097 | |
| $105.74 | +0.61 | +0.6% | $105.03 | $106.37 | $104.10 | 907,400 | |
| $105.13 | +0.66 | +0.6% | $103.06 | $106.30 | $102.87 | 2,102,900 | |
| $104.47 | -0.98 | -0.9% | $102.76 | $105.50 | $102.70 | 1,595,900 | |
| $105.45 | -0.60 | -0.6% | $106.95 | $108.46 | $104.00 | 2,160,500 | |
| $106.05 | +4.80 | +4.7% | $101.52 | $107.22 | $101.52 | 2,368,600 | |
| $101.25 | -0.12 | -0.1% | $103.49 | $106.00 | $99.24 | 2,214,700 | |
| $101.37 | -1.19 | -1.2% | $102.18 | $102.47 | $98.62 | 1,777,000 | |
| $102.56 | +0.61 | +0.6% | $103.80 | $105.79 | $101.93 | 3,068,500 | |
| $101.95 | +3.32 | +3.4% | $100.21 | $102.88 | $98.00 | 2,526,078 | |
| $98.63 | +0.48 | +0.5% | $94.99 | $99.51 | $94.25 | 2,205,753 | |
| $98.15 | +0.48 | +0.5% | $97.50 | $99.79 | $95.99 | 1,881,600 | |
| $97.67 | -1.83 | -1.8% | $98.90 | $100.31 | $95.85 | 2,469,700 | |
| $99.50 | -7.85 | -7.3% | $105.21 | $105.74 | $97.73 | 4,257,800 | |
| $107.35 | +2.40 | +2.3% | $107.79 | $108.68 | $105.53 | 1,785,700 | |
| $104.95 | +2.49 | +2.4% | $106.14 | $106.73 | $104.50 | 1,842,900 | |
| $102.46 | -0.04 | 0.0% | $103.40 | $103.73 | $100.34 | 2,905,800 | |
| $102.50 | -0.74 | -0.7% | $107.00 | $107.42 | $101.66 | 2,085,800 | |
| $103.24 | -0.45 | -0.4% | $105.26 | $106.66 | $102.37 | 2,546,600 | |
| $103.69 | -1.10 | -1.0% | $103.83 | $106.23 | $101.20 | 3,294,300 | |
| $104.79 | +6.22 | +6.3% | $97.38 | $106.38 | $97.38 | 3,024,000 | |
| $98.57 | +1.12 | +1.1% | $98.42 | $99.87 | $97.34 | 1,687,600 | |
| $97.45 | -2.67 | -2.7% | $98.08 | $98.64 | $96.49 | 2,008,800 | |
| $100.12 | +0.15 | +0.2% | $99.73 | $100.90 | $98.11 | 2,434,500 | |
| $99.97 | +0.54 | +0.5% | $100.22 | $101.16 | $97.28 | 2,789,800 | |
| $99.43 | +2.45 | +2.5% | $97.00 | $99.63 | $96.00 | 1,719,500 | |
| $96.98 | +2.44 | +2.6% | $96.90 | $101.07 | $95.75 | 2,332,300 | |
| $94.54 | +0.66 | +0.7% | $95.35 | $95.49 | $93.34 | 1,835,000 | |
| $93.88 | -5.39 | -5.4% | $98.00 | $98.30 | $93.00 | 2,865,500 | |
| $99.27 | -4.49 | -4.3% | $102.38 | $102.41 | $97.27 | 2,559,100 | |
| $103.76 | -1.25 | -1.2% | $105.46 | $106.24 | $103.00 | 1,852,100 | |
| $105.01 | +1.01 | +1.0% | $104.11 | $106.95 | $103.39 | 2,297,900 | |
| $104.00 | -0.53 | -0.5% | $102.98 | $105.63 | $101.65 | 1,457,800 | |
| $104.53 | +1.34 | +1.3% | $105.05 | $106.50 | $103.20 | 1,866,400 | |
| $103.19 | +1.67 | +1.6% | $100.52 | $103.91 | $100.52 | 1,660,400 | |
| $101.52 | -1.79 | -1.7% | $103.02 | $104.24 | $100.86 | 1,930,900 | |
| $103.31 | -4.49 | -4.2% | $106.18 | $107.83 | $101.83 | 2,315,400 | |
| $107.80 | +6.11 | +6.0% | $104.00 | $107.92 | $103.55 | 2,412,900 | |
| $101.69 | -1.39 | -1.3% | $101.63 | $104.38 | $99.22 | 2,353,500 | |
| $103.08 | +1.45 | +1.4% | $100.70 | $103.86 | $99.03 | 3,137,500 | |
| $101.63 | +0.50 | +0.5% | $104.62 | $105.36 | $101.28 | 1,905,800 | |
| $101.13 | -1.81 | -1.8% | $103.34 | $103.41 | $100.13 | 2,136,300 | |
| $102.94 | -0.26 | -0.3% | $104.75 | $105.49 | $101.10 | 3,488,000 | |
| $103.20 | -0.06 | -0.1% | $103.72 | $106.28 | $102.10 | 2,646,600 | |
| $103.26 | -3.34 | -3.1% | $106.00 | $107.47 | $103.22 | 2,247,000 | |
| $106.60 | +2.53 | +2.4% | $105.63 | $109.96 | $104.10 | 3,242,100 | |
| $104.07 | -3.50 | -3.3% | $106.60 | $108.40 | $104.00 | 3,903,600 | |
| $107.57 | -8.51 | -7.3% | $114.89 | $115.53 | $107.04 | 5,466,700 | |
| $116.08 | +26.77 | +30.0% | $109.92 | $118.31 | $108.00 | 14,568,100 | |
| $89.31 | +4.41 | +5.2% | $86.01 | $91.02 | $84.78 | 7,104,800 | |
| $84.90 | -4.88 | -5.4% | $89.17 | $89.74 | $84.84 | 3,247,600 | |
| $89.78 | +0.75 | +0.8% | $88.55 | $90.39 | $87.90 | 1,864,600 |
- Ticker
- Xetra:1WF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Save the Date: Way Day Returns October 24 - 26
Latest earnings call · Aug 4, 2026
Wayfair (NYSE:W) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Wayfair (NYSE:W) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Wayfair (NYSE:W) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWayfair (NYSE:W) Q2 2020 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWayfair (NYSE:W) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Save the Date: Way Day Returns October 24 - 26
Oct 15, 2026
Closed $111.93 (+6.8%) on Oct 15, 2026
Wayfair Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $101.37 (-1.2%) on Oct 1, 2026
Turning Plastic Waste Into New Possibilities
Sep 22, 2026
Closed $107.35 (+2.3%) on Sep 22, 2026
Wayfair Launches "Wayfair Delivers," a New Brand Platform Focused on the Moments That Matter Most at Home
Sep 21, 2026
Closed $104.95 (+2.4%) on Sep 21, 2026
Wayfair to open 10th store
Sep 4, 2026
Closed $99.43 (+2.5%) on Sep 4, 2026
Wayfair Marks Major Milestone with Plans for 10th Store
Aug 26, 2026
Closed $104.00 (-0.5%) on Aug 26, 2026
Wayfair Announces Second Quarter 2026 Results, Reports Strongest Free Cash Flow Since 2020
Aug 4, 2026
Closed $116.08 (+30.0%) on Aug 4, 2026
Wayfair Enters Pennsylvania Market with New Pittsburgh Store
Aug 3, 2026
Closed $89.31 (+5.2%) on Aug 3, 2026
Black Friday Comes Early: Wayfair's Five-Day Mega Sale Starts July 23
Jul 16, 2026
Closed $91.48 (-0.2%) on Jul 16, 2026
Wayfair Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 1, 2026
Closed $95.14 (+2.9%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 30, 2026
Investor Presentation (February 2026)
Investor deck · 53 slides · Feb 19, 2026
Q4 2024 Earnings Presentation
Earnings · 51 slides · Feb 20, 2025
Wayfair Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 39 in the last 12 months · 58 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 29 decks · latest Aug 4, 2026
Where Wayfair Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:W · Home listing | NYSE | United States | USD |
| Milan:1W | Milan | Italy | EUR |
| BMV:W | BMV | Mexico | MXN |
| BIVA:W | BIVA | Mexico | MXN |
| BOATS:W | BOATS | United States | USD |
| gettex:1WF | gettex | Germany | EUR |
| LS Exchange:A12AKN | LS Exchange | Germany | EUR |
| B3:W2YF34 | B3 | Brazil | BRL |
| Tradegate:1WF | Tradegate | Germany | EUR |
| Lang & Schwarz:A12AKN | Lang & Schwarz | Germany | EUR |
| LSE:0A4A | LSE | United Kingdom | USD |
| Stuttgart:1WF | Stuttgart | Germany | EUR |
| Dusseldorf:1WF | Dusseldorf | Germany | EUR |
| Frankfurt:1WF | Frankfurt | Germany | EUR |
| BX Swiss:1WF | BX Swiss | Switzerland | CHF |
| Hamburg:1WF | Hamburg | Germany | EUR |
| Hanover:1WF | Hanover | Germany | EUR |
| Munich:1WF | Munich | Germany | EUR |
| Xetra:1WF · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Wayfair Inc.