Stock listing
Xetra:1VIC 1Valour Internet Computer Physical Staking Aktie
Home listing (Xetra) of 1Valour Internet Computer Physical Staking
Follow 1Valour Internet Computer Physical Staking into a list and get an email when it puts out news.
Share price · XETR:1VIC
€0.433 EUR +0.017 (+4.0%)
Close on Oct 21, 2026
- Day range
- €0.427 – €0.433 EUROct 21, 2026
- Volume
- 333 sharesOct 21, 2026
- 52-week range
- €0.282 – €1.248 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
- Traded on an average day
- €52,440 EURMedian day 11,313 shares · last 3 months, Jul 22, 2026 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:1VIC · Home | €0.433 EUR | +0.017 (+4.0%) | 333 | €0.427 | €0.433 | €0.427 | €0.416 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 21, 2026 · XETR:1VIC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.433 | +0.017 | +4.0% | €0.427 | €0.433 | €0.427 | 333 | |
| €0.416 | -0.029 | -6.5% | €0.414 | €0.416 | €0.410 | 211 | |
| €0.445 | -0.001 | -0.3% | €0.452 | €0.452 | €0.445 | 28,200 | |
| €0.447 | +0.001 | +0.2% | €0.430 | €0.447 | €0.421 | 72,495 | |
| €0.446 | -0.012 | -2.7% | €0.454 | €0.454 | €0.444 | 1,091 | |
| €0.458 | -0.031 | -6.3% | €0.473 | €0.473 | €0.458 | 54,700 | |
| €0.489 | +0.048 | +11.0% | €0.503 | €0.509 | €0.487 | 88,735 | |
| €0.441 | +0.008 | +1.8% | €0.441 | €0.443 | €0.438 | 20,227 | |
| €0.433 | -0.028 | -6.2% | €0.463 | €0.463 | €0.433 | 11,676 | |
| €0.461 | -0.019 | -3.9% | €0.472 | €0.472 | €0.461 | 7,927 | |
| €0.480 | -0.016 | -3.3% | €0.481 | €0.481 | €0.478 | 10,527 | |
| €0.496 | +0.009 | +1.8% | €0.489 | €0.496 | €0.489 | 26,873 | |
| €0.488 | +0.062 | +14.4% | €0.477 | €0.492 | €0.477 | 63,146 | |
| €0.426 | -0.025 | -5.6% | €0.440 | €0.440 | €0.422 | 4,225 | |
| €0.451 | +0.004 | +0.8% | €0.449 | €0.470 | €0.449 | 62,459 | |
| €0.448 | +0.028 | +6.8% | €0.425 | €0.448 | €0.418 | 55,680 | |
| €0.419 | -0.005 | -1.2% | €0.437 | €0.449 | €0.419 | 26,634 | |
| €0.424 | +0.003 | +0.6% | €0.425 | €0.425 | €0.421 | 3,111 | |
| €0.422 | +0.018 | +4.4% | €0.419 | €0.428 | €0.419 | 12,400 | |
| €0.404 | +0.053 | +15.1% | €0.394 | €0.404 | €0.392 | 10,950 | |
| €0.351 | -0.013 | -3.7% | €0.358 | €0.358 | €0.350 | 29,375 | |
| €0.364 | -0.026 | -6.7% | €0.371 | €0.371 | €0.363 | 24,482 | |
| €0.390 | -0.015 | -3.6% | €0.399 | €0.399 | €0.390 | 1,586 | |
| €0.405 | +0.001 | +0.2% | €0.386 | €0.405 | €0.386 | 39,292 | |
| €0.404 | -0.024 | -5.6% | €0.403 | €0.404 | €0.403 | 705 | |
| €0.428 | +0.015 | +3.7% | €0.427 | €0.435 | €0.423 | 100 | |
| €0.413 | +0.066 | +18.9% | €0.427 | €0.434 | €0.413 | 100,860 | |
| €0.347 | -0.012 | -3.2% | €0.360 | €0.362 | €0.347 | 16,017 | |
| €0.359 | +0.011 | +3.3% | €0.357 | €0.359 | €0.353 | 4,835 | |
| €0.348 | +0.009 | +2.7% | €0.344 | €0.348 | €0.340 | 4,910 | |
| €0.338 | -0.009 | -2.5% | €0.344 | €0.344 | €0.338 | 4,215 | |
| €0.347 | +0.008 | +2.2% | €0.338 | €0.347 | €0.338 | 35 | |
| €0.340 | -0.009 | -2.6% | €0.347 | €0.347 | €0.337 | 7,200 | |
| €0.349 | +0.010 | +3.1% | €0.340 | €0.354 | €0.340 | 67,932 | |
| €0.338 | +0.019 | +6.0% | €0.324 | €0.338 | €0.324 | 100 | |
| €0.319 | +0.003 | +1.0% | €0.313 | €0.319 | €0.311 | 20,100 | |
| €0.316 | -0.006 | -2.0% | €0.322 | €0.322 | €0.315 | 600 | |
| €0.322 | +0.014 | +4.4% | €0.326 | €0.326 | €0.322 | 47 | |
| €0.308 | -0.013 | -4.2% | €0.310 | €0.313 | €0.308 | 400 | |
| €0.322 | +0.007 | +2.2% | €0.333 | €0.333 | €0.322 | 1,998,492 | |
| €0.315 | +0.017 | +5.8% | €0.313 | €0.322 | €0.313 | 4,381,953 | |
| €0.298 | 0.000 | -0.1% | €0.295 | €0.298 | €0.295 | 1,866 | |
| €0.298 | +0.000 | +0.1% | €0.298 | €0.298 | €0.295 | 32,582 | |
| €0.298 | +0.001 | +0.3% | €0.301 | €0.301 | €0.298 | 345 | |
| €0.297 | -0.001 | -0.4% | €0.297 | €0.300 | €0.297 | 240 | |
| €0.298 | +0.005 | +1.6% | €0.292 | €0.299 | €0.292 | 439,629 | |
| €0.293 | -0.002 | -0.7% | €0.294 | €0.295 | €0.293 | 16,600 | |
| €0.295 | -0.016 | -5.1% | €0.302 | €0.302 | €0.295 | 2,035 | |
| €0.311 | -0.005 | -1.5% | €0.316 | €0.316 | €0.311 | 100 | |
| €0.316 | +0.006 | +1.8% | €0.313 | €0.316 | €0.313 | 230,000 |
- Ticker
- Xetra:1VIC
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
1Valour Internet Computer Physical Staking on 6ix
- What it is
- Exchange-traded fund (ETF)
Where 1Valour Internet Computer Physical Staking is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:1VIC · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:1VIC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about 1Valour Internet Computer Physical Staking.