Stock listing

Xetra:1VBT 1Valour Bitcoin Physical Carbon Neutral ETN Aktie

Follow 1Valour Bitcoin Physical Carbon Neutral ETN into a list and get an email when it puts out news.

Share price · XETR:1VBT

€4.96 EUR -0.17 (-3.4%)

Close on Oct 22, 2026

Past year -23.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€4.96 – €5.00 EUROct 22, 2026
Volume
40 sharesOct 22, 2026
52-week range
€3.53 – €6.80 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
€6,839 EURMedian day 453 shares · last 3 months, Jul 30, 2026 – Oct 22, 2026
1Valour Bitcoin Physical Carbon Neutral ETN logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · XETR:1VBT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.962-0.175-3.4%€5.002€5.002€4.96240
€5.137+0.131+2.6%€5.064€5.137€5.064663
€5.006+0.014+0.3%€4.964€5.048€4.957358
€4.992+0.048+1.0%€5.026€5.054€4.992663
€4.944-0.069-1.4%€4.995€4.995€4.9441,001
€5.013-0.035-0.7%€4.917€5.013€4.917295
€5.048-0.03-0.6%€5.122€5.122€5.048966
€5.078-0.105-2.0%€5.199€5.199€5.07815
€5.183+0.168+3.4%€5.211€5.255€5.183330
€5.015-0.136-2.6%€5.097€5.097€5.0151,200
€5.151+0.04+0.8%€5.084€5.151€5.0849,600
€5.11+0.635+14.2%€4.963€5.11€4.963663
€4.475-0.168-3.6%€4.493€4.493€4.47515
€4.643-0.042-0.9%€4.605€4.643€4.6054,337
€4.686+0.064+1.4%€4.529€4.686€4.5215,234
€4.621+0.024+0.5%€4.636€4.658€4.6215
€4.597-0.128-2.7%€4.642€4.645€4.59712
€4.725+0.146+3.2%€4.625€4.725€4.6251,000
€4.579-0.101-2.2%€4.634€4.634€4.57400
€4.68+0.444+10.5%€4.542€4.683€4.542505
€4.236+0.455+12.0%€4.183€4.236€4.1057,014
€3.781-0.066-1.7%€3.819€3.819€3.7785
€3.847+0.0010.0%€3.828€3.847€3.8262
€3.847-0.153-3.8%€3.855€3.858€3.8475
Ticker
Xetra:1VBT
Asset type
Fund
Exchange
Xetra
Currency
EUR

1Valour Bitcoin Physical Carbon Neutral ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about 1Valour Bitcoin Physical Carbon Neutral ETN.