Stock listing

Xetra:1VBS 1Valour Bitcoin Physical Staking ETN Aktie

Home listing (Xetra) of 1Valour Bitcoin Physical Staking ETN

Follow 1Valour Bitcoin Physical Staking ETN into a list and get an email when it puts out news.

Share price · XETR:1VBS

€1.09 EUR +0.00 (+0.3%)

Close on Oct 14, 2026

Past year -18.7% · daily closes, Oct 17, 2025 – Oct 14, 2026, adjusted for splits
Day range
€1.09 – €1.11 EUROct 14, 2026
Volume
20 sharesOct 14, 2026
52-week range
€0.772 – €1.45 EURLowest and highest trades, Oct 17, 2025 – Oct 14, 2026
1Valour Bitcoin Physical Staking ETN logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:1VBS · Home€1.094 EUR+0.004 (+0.3%)20€1.095€1.108€1.094€1.09Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 14, 2026 · XETR:1VBS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.094+0.004+0.3%€1.095€1.108€1.09420
€1.09+0.004+0.4%€1.092€1.10€1.093,336
€1.086-0.005-0.5%€1.096€1.096€1.0855
€1.092-0.01-0.9%€1.091€1.109€1.0918
€1.102-0.02-1.7%€1.097€1.102€1.09168
€1.121+0.009+0.8%€1.107€1.121€1.1071,414
€1.112+0.129+13.2%€1.052€1.112€1.052804
€0.983-0.027-2.6%€0.99€0.994€0.983445
€1.009+0.005+0.5%€1.007€1.01€1.0013,521
€1.0040.000.0%€0.984€1.004€0.9823,128
€1.004+0.023+2.4%€1.005€1.018€1.00412
€0.981+0.061+6.6%€0.956€0.981€0.95668
€0.92+0.05+5.8%€0.881€0.92€0.8813,128
€0.87+0.044+5.4%€0.817€0.87€0.8175
€0.825+0.01+1.2%€0.834€0.834€0.81810
€0.816-0.021-2.5%€0.80€0.816€0.80165
€0.836-0.007-0.8%€0.854€0.854€0.836165
€0.843+0.038+4.7%€0.829€0.843€0.8283,128
Ticker
Xetra:1VBS
Asset type
Fund
Exchange
Xetra
Currency
EUR

1Valour Bitcoin Physical Staking ETN on 6ix

What it is
Exchange-traded note (ETN)

Where 1Valour Bitcoin Physical Staking ETN is listed

ListingExchangeCountryCurrency
Xetra:1VBS · Home listing · This pageXetraGermanyEUR
LSE:1VBSLSEUnited KingdomGBP
Xetra:1VBWXetraGermanyUSD

Log in to ask 6ix AI your own questions about 1Valour Bitcoin Physical Staking ETN.