Stock listing

Xetra:123F 123fahrschule SE Aktie

Home listing (Xetra) of 123fahrschule SE

Follow 123fahrschule SE into a list and get an email when it puts out news.

Share price · XETR:123F

€2.20 EUR -0.12 (-5.2%)

Close on Oct 30, 2026

Past year -36.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.14 – €2.36 EUROct 30, 2026
Volume: 9,402 sharesOct 30, 2026
Market cap: €12.23M EURAt the close on Oct 30, 2026 · price × 5.56M shares outstanding
52-week range: €2.14 – €3.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,615 EURMedian day 857 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:123F · Home	€2.20 EUR	-0.12 (-5.2%)	9,402	€2.36	€2.36	€2.14	€2.32	Close on Oct 30, 2026
Frankfurt:123F	€2.32 EUR	-0.08 (-3.3%)	—	€2.28	€2.32	€2.28	€2.40	Close on Oct 30, 2026
Munich:123F	€2.44 EUR	0.00 (0.0%)	—	€2.44	€2.44	€2.44	€2.44	Close on Oct 27, 2026
Dusseldorf:123F	€2.28 EUR	-0.16 (-6.6%)	—	€2.20	€2.28	€2.20	€2.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:123F · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.20	-0.12	-5.2%	€2.36	€2.36	€2.14	9,402
Thu, Oct 29	€2.32	-0.06	-2.5%	€2.38	€2.40	€2.30	9,354
Wed, Oct 28	€2.38	-0.14	-5.6%	€2.52	€2.52	€2.34	6,522
Tue, Oct 27	€2.52	0.00	0.0%	€2.52	€2.52	€2.52	2,420
Mon, Oct 26	€2.52	+0.04	+1.6%	€2.48	€2.60	€2.44	2,420
Fri, Oct 23	€2.48	+0.06	+2.5%	€2.42	€2.50	€2.42	11,045
Thu, Oct 22	€2.42	+0.04	+1.7%	€2.38	€2.46	€2.38	170
Wed, Oct 21	€2.38	0.00	0.0%	€2.38	€2.44	€2.38	21
Tue, Oct 20	€2.38	-0.04	-1.7%	€2.40	€2.44	€2.38	471
Mon, Oct 19	€2.42	+0.06	+2.5%	€2.38	€2.42	€2.38	1,689
Fri, Oct 16	€2.36	-0.02	-0.8%	€2.42	€2.42	€2.34	1,689
Thu, Oct 15	€2.38	-0.04	-1.7%	€2.42	€2.42	€2.36	1,420
Wed, Oct 14	€2.42	+0.02	+0.8%	€2.42	€2.42	€2.42	5,373
Tue, Oct 13	€2.40	-0.02	-0.8%	€2.42	€2.42	€2.36	5,373
Mon, Oct 12	€2.42	-0.02	-0.8%	€2.42	€2.50	€2.42	25
Fri, Oct 9	€2.44	+0.02	+0.8%	€2.42	€2.50	€2.42	86
Thu, Oct 8	€2.42	-0.08	-3.2%	€2.50	€2.50	€2.42	2,108
Wed, Oct 7	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	92
Tue, Oct 6	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	92
Mon, Oct 5	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	92
Fri, Oct 2	€2.50	0.00	0.0%	€2.50	€2.50	€2.42	92
Thu, Oct 1	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	320
Wed, Sep 30	€2.50	-0.08	-3.1%	€2.50	€2.50	€2.42	320
Tue, Sep 29	€2.58	+0.12	+4.9%	€2.50	€2.58	€2.50	92
Mon, Sep 28	€2.46	-0.08	-3.1%	€2.42	€2.50	€2.42	5
Fri, Sep 25	€2.54	+0.04	+1.6%	€2.50	€2.54	€2.50	1,020
Thu, Sep 24	€2.50	+0.08	+3.3%	€2.50	€2.50	€2.42	222
Wed, Sep 23	€2.42	-0.02	-0.8%	€2.42	€2.42	€2.42	1
Tue, Sep 22	€2.44	+0.02	+0.8%	€2.34	€2.44	€2.34	1
Mon, Sep 21	€2.42	0.00	0.0%	€2.50	€2.50	€2.42	13
Fri, Sep 18	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	2,003
Thu, Sep 17	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Sep 16	€2.42	+0.02	+0.8%	€2.40	€2.42	€2.40	2,003
Tue, Sep 15	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	2,003
Mon, Sep 14	€2.40	-0.10	-4.0%	€2.42	€2.50	€2.40	2,003
Fri, Sep 11	€2.50	+0.02	+0.8%	€2.52	€2.70	€2.48	13,200
Thu, Sep 10	€2.48	0.00	0.0%	€2.48	€2.50	€2.48	522
Wed, Sep 9	€2.48	0.00	0.0%	€2.48	€2.48	€2.46	5,800
Tue, Sep 8	€2.48	+0.06	+2.5%	€2.42	€2.54	€2.42	5,800
Mon, Sep 7	€2.42	0.00	0.0%	€2.34	€2.42	€2.34	1
Fri, Sep 4	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	280
Thu, Sep 3	€2.42	0.00	0.0%	€2.34	€2.42	€2.34	280
Wed, Sep 2	€2.42	0.00	0.0%	€2.50	€2.50	€2.42	10
Tue, Sep 1	€2.42	0.00	0.0%	€2.50	€2.50	€2.42	2
Mon, Aug 31	€2.42	+0.02	+0.8%	€2.48	€2.48	€2.34	675
Fri, Aug 28	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Aug 27	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	7,014
Wed, Aug 26	€2.40	-0.04	-1.6%	€2.36	€2.40	€2.36	7,014
Tue, Aug 25	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	6,751
Mon, Aug 24	€2.44	+0.02	+0.8%	€2.34	€2.46	€2.34	6,751
Fri, Aug 21	€2.42	0.00	0.0%	€2.50	€2.50	€2.42	110
Thu, Aug 20	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	565
Wed, Aug 19	€2.42	-0.02	-0.8%	€2.36	€2.42	€2.32	565
Tue, Aug 18	€2.44	+0.06	+2.5%	€2.52	€2.52	€2.44	2
Mon, Aug 17	€2.38	-0.06	-2.5%	€2.50	€2.50	€2.38	22
Fri, Aug 14	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	4,000
Thu, Aug 13	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	4,000
Wed, Aug 12	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	4,000
Tue, Aug 11	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	4,000
Mon, Aug 10	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	4,000
Fri, Aug 7	€2.44	-0.08	-3.2%	€2.50	€2.50	€2.44	4,000
Thu, Aug 6	€2.52	+0.08	+3.3%	€2.52	€2.52	€2.52	857
Wed, Aug 5	€2.44	+0.04	+1.7%	€2.48	€2.52	€2.44	857
Tue, Aug 4	€2.40	-0.02	-0.8%	€2.40	€2.40	€2.40	115
Mon, Aug 3	€2.42	-0.02	-0.8%	€2.48	€2.48	€2.42	115
Fri, Jul 31	€2.44	0.00	0.0%	€2.36	€2.44	€2.36	1,220
Thu, Jul 30	€2.44	+0.06	+2.5%	€2.44	€2.50	€2.44	2,893

Ticker: Xetra:123F
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · Feb 11, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides

Latest news

123fahrschule with further growth - preliminary results for 2024

Jan 27, 2025

123fahrschule SE: Convertible Bond and preliminary figures

Jan 26, 2025

123fahrschule reports record sales for Q3 2024

Nov 6, 2024

123fahrschule closes first half-year with positive EBITDA

Sep 30, 2024

123fahrschule closes the first half of 2023 with sales of EUR 11 million and an adjusted preliminary EBITDA of EUR 0.5 million.

Jul 23, 2024

123fahrschule SE: Capital increase by 103,186 shares against contribution of a receivable

Jul 1, 2024

123fahrschule SE: Capital increase by 92,000 shares against contribution of a claim

May 24, 2024

123fahrschule concludes purchase agreement for the acquisition of FOERST driving simulators

May 12, 2024

123fahrschule SE publishes annual report 2023

Feb 29, 2024

123fahrschule continues positive business performance and also generates positive Group EBITDA in Q3 2023

Nov 27, 2023

All 123fahrschule SE news

Decks

Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 11, 2026
Investor Presentation (August 2024)
Investor deck · 11 slides · August 2024

123fahrschule SE on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 14 in all · newest Jan 27, 2025 · oldest 2023
Decks: 2 decks · latest Feb 11, 2026

Where 123fahrschule SE is listed

Listing	Exchange	Country	Currency
Xetra:123F · Home listing · This page	Xetra	Germany	EUR
gettex:123F	gettex	Germany	EUR
Tradegate:123F	Tradegate	Germany	EUR
LS Exchange:A2P4HL	LS Exchange	Germany	EUR
Lang & Schwarz:A2P4HL	Lang & Schwarz	Germany	EUR
Frankfurt:123F	Frankfurt	Germany	EUR
Munich:123F	Munich	Germany	EUR
Dusseldorf:123F	Dusseldorf	Germany	EUR
Stuttgart:123F	Stuttgart	Germany	EUR