Stock listing
Xetra:10AM Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution Aktie
Home listing (Xetra) of Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution
Follow Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Share price · XETR:10AM
€45.62 EUR -0.08 (-0.2%)
Close on Nov 3, 2026
- Day range
- €45.59 – €45.64 EURNov 3, 2026
- Volume
- 115 sharesNov 3, 2026
- 52-week range
- €43.75 – €46.19 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €10,261 EURMedian day 79 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:10AM · Home | €45.62 EUR | -0.079 (-0.2%) | 115 | €45.61 | €45.64 | €45.59 | €45.69 | Close on Nov 3, 2026 |
| Frankfurt:10AM | €45.39 EUR | +0.037 (+0.1%) | — | €45.59 | €45.75 | €45.39 | €45.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:10AM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.62 | -0.079 | -0.2% | €45.61 | €45.64 | €45.59 | 115 | |
| €45.69 | -0.017 | 0.0% | €45.71 | €45.71 | €45.63 | 81 | |
| €45.71 | +0.087 | +0.2% | €45.62 | €45.73 | €45.62 | 1 | |
| €45.62 | +0.017 | 0.0% | €45.69 | €45.75 | €45.62 | 1,079 | |
| €45.61 | -0.06 | -0.1% | €45.69 | €45.69 | €45.61 | 44 | |
| €45.67 | +0.087 | +0.2% | €45.62 | €45.70 | €45.62 | 44 | |
| €45.58 | +0.088 | +0.2% | €45.48 | €45.58 | €45.47 | 14 | |
| €45.49 | +0.058 | +0.1% | €45.44 | €45.54 | €45.44 | 156 | |
| €45.43 | +0.231 | +0.5% | €45.21 | €45.43 | €45.21 | 14 | |
| €45.20 | -0.003 | 0.0% | €45.21 | €45.21 | €45.18 | 14 | |
| €45.21 | +0.046 | +0.1% | €45.15 | €45.21 | €45.15 | 14 | |
| €45.16 | -0.013 | 0.0% | €45.24 | €45.26 | €45.16 | 110 | |
| €45.17 | -0.042 | -0.1% | €45.19 | €45.19 | €45.08 | 866 | |
| €45.22 | +0.02 | 0.0% | €45.27 | €45.31 | €45.22 | 866 | |
| €45.20 | +0.156 | +0.3% | €45.04 | €45.20 | €45.04 | 1 | |
| €45.04 | -0.01 | 0.0% | €45.06 | €45.12 | €45.04 | 45 | |
| €45.05 | +0.082 | +0.2% | €44.87 | €45.05 | €44.87 | 424 | |
| €44.97 | +0.122 | +0.3% | €44.89 | €44.98 | €44.89 | 43 | |
| €44.85 | -0.052 | -0.1% | €44.84 | €44.89 | €44.84 | 35 | |
| €44.90 | +0.151 | +0.3% | €44.80 | €44.90 | €44.80 | 29 | |
| €44.75 | +0.006 | 0.0% | €44.78 | €44.81 | €44.75 | 79 | |
| €44.74 | +0.02 | 0.0% | €44.74 | €44.84 | €44.74 | 5,601 | |
| €44.72 | +0.022 | 0.0% | €44.70 | €44.81 | €44.70 | 2 | |
| €44.70 | +0.325 | +0.7% | €44.48 | €44.70 | €44.48 | 84 | |
| €44.37 | -0.024 | -0.1% | €44.47 | €44.47 | €44.37 | 0 | |
| €44.40 | +0.071 | +0.2% | €44.35 | €44.45 | €44.35 | 97 | |
| €44.33 | +0.005 | 0.0% | €44.37 | €44.42 | €44.33 | 302 | |
| €44.32 | -0.171 | -0.4% | €44.53 | €44.53 | €44.32 | 828 | |
| €44.49 | -0.101 | -0.2% | €44.53 | €44.54 | €44.49 | 0 | |
| €44.59 | -0.082 | -0.2% | €44.76 | €44.76 | €44.59 | 153 | |
| €44.68 | +0.068 | +0.2% | €44.59 | €44.68 | €44.59 | 236 | |
| €44.61 | +0.123 | +0.3% | €44.49 | €44.61 | €44.49 | 225 | |
| €44.48 | -0.081 | -0.2% | €44.60 | €44.60 | €44.48 | 93 | |
| €44.57 | +0.186 | +0.4% | €44.49 | €44.57 | €44.49 | 93 | |
| €44.38 | +0.105 | +0.2% | €44.27 | €44.38 | €44.27 | 0 | |
| €44.27 | -0.04 | -0.1% | €44.33 | €44.33 | €44.26 | 273 | |
| €44.31 | +0.05 | +0.1% | €44.32 | €44.32 | €44.31 | 0 | |
| €44.26 | +0.026 | +0.1% | €44.20 | €44.28 | €44.20 | 221 | |
| €44.24 | -0.142 | -0.3% | €44.37 | €44.37 | €44.24 | 0 | |
| €44.38 | -0.157 | -0.4% | €44.46 | €44.47 | €44.38 | 221 | |
| €44.54 | +0.032 | +0.1% | €44.53 | €44.57 | €44.53 | 33 | |
| €44.51 | -0.037 | -0.1% | €44.56 | €44.56 | €44.51 | 1 | |
| €44.54 | +0.034 | +0.1% | €44.51 | €44.56 | €44.51 | 80 | |
| €44.51 | +0.114 | +0.3% | €44.46 | €44.51 | €44.46 | 0 | |
| €44.39 | -0.019 | 0.0% | €44.39 | €44.39 | €44.39 | 0 | |
| €44.41 | -0.013 | 0.0% | €44.49 | €44.51 | €44.37 | 881 | |
| €44.43 | -0.119 | -0.3% | €44.55 | €44.55 | €44.43 | 1 | |
| €44.55 | +0.027 | +0.1% | €44.49 | €44.55 | €44.48 | 0 | |
| €44.52 | -0.009 | 0.0% | €44.53 | €44.54 | €44.51 | 118 | |
| €44.53 | +0.059 | +0.1% | €44.53 | €44.55 | €44.53 | 0 | |
| €44.47 | +0.063 | +0.1% | €44.44 | €44.47 | €44.44 | 0 | |
| €44.41 | +0.119 | +0.3% | €44.38 | €44.41 | €44.37 | 235 | |
| €44.29 | -0.098 | -0.2% | €44.32 | €44.36 | €44.29 | 19 | |
| €44.38 | -0.034 | -0.1% | €44.52 | €44.52 | €44.31 | 118 | |
| €44.42 | -0.093 | -0.2% | €44.62 | €44.62 | €44.42 | 73 | |
| €44.51 | -0.067 | -0.2% | €44.51 | €44.56 | €44.51 | 182 | |
| €44.58 | -0.043 | -0.1% | €44.66 | €44.66 | €44.56 | 245 | |
| €44.62 | -0.197 | -0.4% | €44.80 | €44.80 | €44.62 | 5 | |
| €44.82 | +0.079 | +0.2% | €44.79 | €44.82 | €44.77 | 0 | |
| €44.74 | -0.013 | 0.0% | €44.70 | €44.79 | €44.70 | 1 | |
| €44.75 | +0.039 | +0.1% | €44.70 | €44.76 | €44.69 | 341 | |
| €44.71 | -0.077 | -0.2% | €44.78 | €44.78 | €44.71 | 65 | |
| €44.79 | -0.05 | -0.1% | €44.83 | €44.83 | €44.79 | 18 | |
| €44.84 | +0.002 | 0.0% | €44.84 | €44.87 | €44.84 | 110 | |
| €44.84 | -0.018 | 0.0% | €44.88 | €44.88 | €44.84 | 111 | |
| €44.86 | +0.049 | +0.1% | €44.79 | €44.95 | €44.78 | 111 | |
| €44.81 | +0.148 | +0.3% | €44.81 | €44.81 | €44.75 | 95 |
- Ticker
- Xetra:10AM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:10AM · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:10AM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution.