Stock listing

Xetra:0USE OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation Aktie

Home listing (Xetra) of OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation

Follow OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:0USE

€145.86 EUR -0.16 (-0.1%)

Close on Nov 2, 2026

Past year +15.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €145.82 – €145.94 EURNov 2, 2026
Volume: 901 sharesNov 2, 2026
52-week range: €118.49 – €150.05 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €667,676 EURMedian day 3,614 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:0USE · Home	€145.86 EUR	-0.165 (-0.1%)	901	€145.92	€145.94	€145.82	€146.03	Close on Nov 2, 2026
Euronext:0USE	€148.78 EUR	+2.123 (+1.4%)	444	€147.59	€148.78	€147.59	€146.65	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:0USE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€145.86	-0.165	-0.1%	€145.92	€145.94	€145.82	901
Fri, Oct 30	€146.03	-2.29	-1.5%	€146.50	€146.57	€145.93	5,940
Thu, Oct 29	€148.32	-0.62	-0.4%	€148.49	€148.57	€148.32	5,409
Wed, Oct 28	€148.94	+0.195	+0.1%	€149.15	€149.15	€148.76	5,409
Tue, Oct 27	€148.74	+1.435	+1.0%	€147.59	€148.74	€147.59	1,047
Mon, Oct 26	€147.31	+0.605	+0.4%	€146.09	€147.48	€146.09	4,808
Fri, Oct 23	€146.70	-0.045	0.0%	€146.68	€146.70	€146.51	1,803
Thu, Oct 22	€146.75	-1.295	-0.9%	€146.86	€147.09	€146.75	1,202
Wed, Oct 21	€148.04	+0.68	+0.5%	€147.75	€148.04	€147.36	1,202
Tue, Oct 20	€147.36	-0.335	-0.2%	€147.25	€147.61	€146.93	1,202
Mon, Oct 19	€147.70	+0.425	+0.3%	€147.43	€147.70	€147.02	4,806
Fri, Oct 16	€147.27	-2.125	-1.4%	€148.05	€148.05	€147.27	2,406
Thu, Oct 15	€149.40	0.00	0.0%	€149.40	€149.40	€149.40	0
Wed, Oct 14	€149.40	+0.08	+0.1%	€149.71	€149.99	€149.39	2,406
Tue, Oct 13	€149.32	-0.715	-0.5%	€149.64	€149.66	€149.32	3,871
Mon, Oct 12	€150.03	+0.65	+0.4%	€149.92	€150.05	€149.89	5,406
Fri, Oct 9	€149.38	+0.465	+0.3%	€149.17	€149.45	€149.15	11,114
Thu, Oct 8	€148.92	-0.35	-0.2%	€149.12	€149.12	€148.85	6,371
Wed, Oct 7	€149.27	+0.015	0.0%	€149.46	€149.52	€148.92	4,207
Tue, Oct 6	€149.25	+0.825	+0.6%	€148.97	€149.33	€148.65	8,934
Mon, Oct 5	€148.43	+1.41	+1.0%	€147.91	€148.43	€147.79	7
Fri, Oct 2	€147.02	+1.415	+1.0%	€146.57	€147.60	€146.57	4,210
Thu, Oct 1	€145.60	-0.09	-0.1%	€145.82	€145.90	€145.60	0
Wed, Sep 30	€145.69	+0.605	+0.4%	€145.44	€145.71	€144.77	6,073
Tue, Sep 29	€145.09	+0.22	+0.2%	€145.03	€145.41	€144.92	3,005
Mon, Sep 28	€144.87	-0.345	-0.2%	€145.43	€145.44	€144.81	28,847
Fri, Sep 25	€145.21	+0.45	+0.3%	€145.39	€145.39	€144.77	9,579
Thu, Sep 24	€144.76	-0.525	-0.4%	€144.53	€145.03	€144.53	7,212
Wed, Sep 23	€145.29	-0.215	-0.1%	€145.95	€145.95	€145.29	4,117
Tue, Sep 22	€145.50	+0.975	+0.7%	€145.37	€145.57	€145.29	3,005
Mon, Sep 21	€144.53	+1.925	+1.3%	€143.75	€144.53	€143.70	7,986
Fri, Sep 18	€142.60	+0.065	0.0%	€143.13	€143.13	€142.54	2,404
Thu, Sep 17	€142.54	+0.995	+0.7%	€142.21	€142.54	€142.21	0
Wed, Sep 16	€141.54	+0.645	+0.5%	€141.27	€141.58	€141.12	6,010
Tue, Sep 15	€140.90	-0.60	-0.4%	€141.25	€141.50	€140.90	9,681
Mon, Sep 14	€141.50	-0.25	-0.2%	€141.25	€141.50	€141.25	0
Fri, Sep 11	€141.75	+1.425	+1.0%	€140.91	€141.75	€140.91	2,404
Thu, Sep 10	€140.32	-0.435	-0.3%	€141.07	€141.07	€140.00	3,621
Wed, Sep 9	€140.76	-1.00	-0.7%	€141.48	€141.48	€140.66	4,227
Tue, Sep 8	€141.76	-0.185	-0.1%	€142.05	€142.09	€141.61	3,905
Mon, Sep 7	€141.94	-0.305	-0.2%	€142.48	€142.51	€141.94	1,202
Fri, Sep 4	€142.25	-0.65	-0.5%	€142.89	€143.04	€142.25	1,205
Thu, Sep 3	€142.90	+0.965	+0.7%	€141.60	€142.90	€141.60	601
Wed, Sep 2	€141.93	+0.45	+0.3%	€141.45	€141.93	€141.12	0
Tue, Sep 1	€141.48	-0.07	0.0%	€142.07	€142.07	€141.35	0
Mon, Aug 31	€141.55	-1.815	-1.3%	€142.37	€142.37	€141.55	8,240
Fri, Aug 28	€143.37	+1.36	+1.0%	€142.25	€143.37	€142.16	576
Thu, Aug 27	€142.01	+0.91	+0.6%	€141.68	€142.07	€141.68	576
Wed, Aug 26	€141.10	+0.305	+0.2%	€140.93	€141.10	€140.82	3,006
Tue, Aug 25	€140.79	+0.215	+0.2%	€141.10	€141.15	€140.59	6,198
Mon, Aug 24	€140.58	-0.40	-0.3%	€140.52	€140.72	€140.40	6,319
Fri, Aug 21	€140.98	+0.095	+0.1%	€140.29	€140.98	€140.29	3,606
Thu, Aug 20	€140.88	-1.04	-0.7%	€141.58	€141.58	€140.88	2,404
Wed, Aug 19	€141.92	-0.46	-0.3%	€142.14	€142.23	€141.81	2,410
Tue, Aug 18	€142.38	-1.26	-0.9%	€142.89	€142.89	€142.38	2,016
Mon, Aug 17	€143.64	-0.335	-0.2%	€144.12	€144.12	€143.64	13,697
Fri, Aug 14	€143.98	-0.58	-0.4%	€144.76	€144.76	€143.98	4,810
Thu, Aug 13	€144.56	+0.875	+0.6%	€144.19	€145.00	€144.13	2,404
Wed, Aug 12	€143.68	+0.015	0.0%	€143.65	€143.83	€143.62	5,923
Tue, Aug 11	€143.67	-0.20	-0.1%	€143.89	€144.21	€143.67	22,165
Mon, Aug 10	€143.87	+0.15	+0.1%	€143.92	€144.07	€143.76	14,808
Fri, Aug 7	€143.72	+0.395	+0.3%	€143.38	€143.72	€143.38	1,203
Thu, Aug 6	€143.32	-0.385	-0.3%	€143.46	€143.53	€143.32	4,943
Wed, Aug 5	€143.71	+0.48	+0.3%	€144.15	€144.31	€143.71	3,006
Tue, Aug 4	€143.23	+2.095	+1.5%	€141.84	€143.23	€141.66	3,005
Mon, Aug 3	€141.13	+2.695	+1.9%	€140.00	€141.13	€139.82	5,537

Ticker: Xetra:0USE
Asset type: ETF
Exchange: Xetra
Currency: EUR

OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:0USE · Home listing · This page	Xetra	Germany	EUR
Euronext:0USE	Euronext	France	EUR