Stock listing
Xetra:0SE0 Sezzle Inc. Aktie
German listing (Xetra) of Sezzle Inc. · home listing NASDAQ:SEZL
Follow Sezzle Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SEZL
$128.32 USD -6.53 (-4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SEZL
- Day range
- $127.25 – $141.72 USDNov 2, 2026
- Volume
- 757,211 sharesNov 2, 2026
- Market cap
- $4.34B USDAt the close on Nov 2, 2026 · price × 33.78M shares outstanding
- 52-week range
- $49.50 – $195.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $73.36M USDMedian day 470,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SEZL · Home | $128.32 USD | -6.53 (-4.8%) | 757,211 | $135.64 | $141.72 | $127.25 | $134.85 | Close on Nov 2, 2026 |
| Frankfurt:0SE0 | €113.55 EUR | +0.90 (+0.8%) | — | €117.85 | €118.00 | €113.55 | €112.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEZL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.32 | -6.53 | -4.8% | $135.64 | $141.72 | $127.25 | 757,211 | |
| $134.85 | +0.99 | +0.7% | $131.85 | $135.05 | $126.94 | 633,311 | |
| $133.86 | +3.84 | +3.0% | $130.00 | $136.79 | $125.77 | 522,013 | |
| $130.02 | +2.66 | +2.1% | $126.90 | $130.74 | $124.77 | 307,525 | |
| $127.36 | -0.08 | -0.1% | $127.94 | $131.46 | $125.76 | 394,105 | |
| $127.44 | -4.68 | -3.5% | $132.33 | $134.46 | $122.00 | 493,727 | |
| $132.12 | -7.18 | -5.2% | $137.48 | $141.00 | $131.88 | 552,200 | |
| $139.30 | +3.08 | +2.3% | $136.00 | $139.97 | $133.50 | 495,700 | |
| $136.22 | +6.03 | +4.6% | $131.00 | $137.39 | $130.50 | 392,900 | |
| $130.19 | +2.14 | +1.7% | $126.37 | $135.00 | $126.00 | 368,900 | |
| $128.05 | +0.40 | +0.3% | $129.56 | $131.70 | $126.75 | 313,200 | |
| $127.65 | -4.72 | -3.6% | $132.53 | $136.41 | $127.23 | 430,500 | |
| $132.37 | +9.26 | +7.5% | $121.24 | $132.57 | $121.24 | 463,200 | |
| $123.11 | -6.94 | -5.3% | $126.68 | $128.46 | $119.28 | 458,100 | |
| $130.05 | -0.43 | -0.3% | $130.84 | $132.73 | $126.43 | 424,900 | |
| $130.48 | +1.84 | +1.4% | $127.75 | $130.93 | $125.00 | 376,300 | |
| $128.64 | +11.42 | +9.7% | $120.00 | $129.53 | $119.22 | 672,300 | |
| $117.22 | +3.37 | +3.0% | $111.91 | $117.98 | $111.91 | 550,400 | |
| $113.85 | +1.01 | +0.9% | $110.80 | $115.00 | $110.08 | 341,400 | |
| $112.84 | +1.99 | +1.8% | $112.24 | $113.76 | $111.24 | 412,200 | |
| $110.85 | +3.44 | +3.2% | $106.50 | $111.34 | $106.11 | 633,000 | |
| $107.41 | -2.305 | -2.1% | $112.04 | $114.27 | $106.53 | 651,100 | |
| $109.72 | +1.675 | +1.6% | $108.04 | $111.65 | $106.25 | 369,400 | |
| $108.04 | +0.07 | +0.1% | $107.97 | $109.76 | $106.00 | 455,100 | |
| $107.97 | -0.33 | -0.3% | $108.99 | $109.19 | $106.78 | 348,300 | |
| $108.30 | -3.08 | -2.8% | $110.45 | $110.97 | $107.69 | 392,500 | |
| $111.38 | +1.60 | +1.5% | $111.47 | $113.36 | $108.20 | 470,000 | |
| $109.78 | +2.89 | +2.7% | $105.10 | $110.49 | $104.87 | 737,600 | |
| $106.89 | -3.11 | -2.8% | $110.45 | $111.44 | $105.82 | 799,600 | |
| $110.00 | -6.55 | -5.6% | $118.97 | $119.00 | $109.63 | 1,063,200 | |
| $116.55 | 0.00 | 0.0% | $118.30 | $119.53 | $115.91 | 740,700 | |
| $116.55 | +3.47 | +3.1% | $113.39 | $117.16 | $112.57 | 482,000 | |
| $113.08 | -4.24 | -3.6% | $120.34 | $120.50 | $112.90 | 599,800 | |
| $117.32 | -1.75 | -1.5% | $119.03 | $120.52 | $115.40 | 306,300 | |
| $119.07 | -2.50 | -2.1% | $122.31 | $122.31 | $117.90 | 238,200 | |
| $121.57 | +2.70 | +2.3% | $118.25 | $122.20 | $118.25 | 326,100 | |
| $118.87 | +0.46 | +0.4% | $121.61 | $122.23 | $117.32 | 245,600 | |
| $118.41 | +1.27 | +1.1% | $117.91 | $120.44 | $115.40 | 369,800 | |
| $117.14 | -1.21 | -1.0% | $118.20 | $119.66 | $115.04 | 518,900 | |
| $118.35 | -2.23 | -1.8% | $120.23 | $120.72 | $117.00 | 352,600 | |
| $120.58 | -2.38 | -1.9% | $121.76 | $122.36 | $119.29 | 296,600 | |
| $122.96 | +1.46 | +1.2% | $123.35 | $126.00 | $121.52 | 352,100 | |
| $121.50 | +6.98 | +6.1% | $113.90 | $121.78 | $113.90 | 473,200 | |
| $114.52 | -6.03 | -5.0% | $115.00 | $116.87 | $112.41 | 671,200 | |
| $120.55 | -3.57 | -2.9% | $123.07 | $123.77 | $118.51 | 580,400 | |
| $124.12 | -1.68 | -1.3% | $128.34 | $131.90 | $123.82 | 382,200 | |
| $125.80 | +2.26 | +1.8% | $125.92 | $129.54 | $123.85 | 302,000 | |
| $123.54 | -0.54 | -0.4% | $123.97 | $125.74 | $122.55 | 230,400 | |
| $124.08 | +6.15 | +5.2% | $120.98 | $124.35 | $120.23 | 383,600 | |
| $117.93 | -1.18 | -1.0% | $118.82 | $120.67 | $117.24 | 310,900 | |
| $119.11 | +1.69 | +1.4% | $117.60 | $120.39 | $116.33 | 337,400 | |
| $117.42 | -1.55 | -1.3% | $118.79 | $119.90 | $115.02 | 609,700 | |
| $118.97 | +1.79 | +1.5% | $117.16 | $121.68 | $117.04 | 401,400 | |
| $117.18 | -5.00 | -4.1% | $118.00 | $122.65 | $116.53 | 674,800 | |
| $122.18 | -6.78 | -5.3% | $127.57 | $128.00 | $120.67 | 1,064,300 | |
| $128.96 | -0.91 | -0.7% | $130.29 | $136.59 | $128.68 | 747,600 | |
| $129.87 | +4.43 | +3.5% | $125.99 | $132.56 | $125.99 | 566,600 | |
| $125.44 | -2.83 | -2.2% | $128.79 | $130.45 | $123.78 | 576,600 | |
| $128.27 | +10.27 | +8.7% | $117.92 | $130.12 | $115.33 | 1,195,100 | |
| $118.00 | -0.02 | 0.0% | $121.33 | $129.47 | $116.85 | 1,731,900 | |
| $118.02 | -60.51 | -33.9% | $132.36 | $132.36 | $114.16 | 4,241,700 | |
| $178.53 | +4.13 | +2.4% | $168.54 | $179.73 | $165.37 | 1,182,900 | |
| $174.40 | -2.83 | -1.6% | $178.69 | $184.21 | $174.40 | 560,200 | |
| $177.23 | +14.14 | +8.7% | $168.22 | $177.68 | $167.41 | 534,700 | |
| $163.09 | +8.34 | +5.4% | $154.30 | $164.40 | $152.83 | 466,500 |
- Ticker
- Xetra:0SE0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Sezzle Submits Application to Establish a National Bank
Latest earnings call · Aug 6, 2026
Sezzle (NASDAQ:SEZL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Sezzle (NASDAQ:SEZL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Sezzle (NASDAQ:SEZL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptSezzle (NASDAQ:SEZL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptSezzle (NASDAQ:SEZL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sezzle Submits Application to Establish a National Bank
Oct 22, 2026
Closed $132.12 (-5.2%) on Oct 23, 2026
Sezzle Spotlights Gen Z Advisory Council to Give the Next Generation a Direct Say in Its Products
Oct 19, 2026
Closed $128.05 (+0.3%) on Oct 19, 2026
Sezzle to Announce Third Quarter 2026 Results and Participate in Upcoming Investor Conferences
Oct 8, 2026
Closed $128.64 (+9.7%) on Oct 9, 2026
Sezzle Users Complete Over 2 Million Financial Literacy Lessons in the App's Money IQ Program
Oct 6, 2026
Closed $112.84 (+1.8%) on Oct 6, 2026
Gymshark, Debenhams Group, and Follett Higher Education Now Offer Sezzle at Checkout
Sep 1, 2026
Closed $114.52 (-5.0%) on Sep 1, 2026
Sezzle Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $118.02 (-33.9%) on Aug 7, 2026
Sezzle Named a World’s Top Fintech Company, Best Online Platform, and Top Employer for 2026
Jul 22, 2026
Closed $174.24 (-2.8%) on Jul 22, 2026
Sezzle to Announce Second Quarter 2026 Results and Participate in Upcoming Investor Conferences
Jul 14, 2026
Closed $188.55 (+3.4%) on Jul 15, 2026
Sezzle Expands Super App Platform Following Strong 1Q26 Results
Jun 3, 2026
Closed $113.19 (-4.4%) on Jun 3, 2026
Sezzle Provides Update on Antitrust Case Against Shopify
May 12, 2026
Closed $102.40 (+2.8%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 45 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Sezzle Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 26 in the last 12 months · 71 in all · newest Oct 22, 2026 · oldest 2023
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
- Decks
- 40 decks · latest Aug 6, 2026
Where Sezzle Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SEZL · Home listing | NASDAQ | United States | USD |
| gettex:0SE0 | gettex | Germany | EUR |
| Tradegate:0SE0 | Tradegate | Germany | EUR |
| LS Exchange:A3EGAB | LS Exchange | Germany | EUR |
| BOATS:SEZL | BOATS | United States | USD |
| Lang & Schwarz:A3EGAB | Lang & Schwarz | Germany | EUR |
| Milan:1SEZL | Milan | Italy | EUR |
| Frankfurt:0SE0 | Frankfurt | Germany | EUR |
| Hamburg:0SE0 | Hamburg | Germany | EUR |
| Dusseldorf:0SE0 | Dusseldorf | Germany | EUR |
| Munich:0SE0 | Munich | Germany | EUR |
| Stuttgart:0SE0 | Stuttgart | Germany | EUR |
| Hanover:0SE0 | Hanover | Germany | EUR |
| Xetra:0SE0 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sezzle Inc.