Stock listing
Xetra:0ME Twist Bioscience Corporation Aktie
German listing (Xetra) of Twist Bioscience Corporation · home listing NASDAQ:TWST
Follow Twist Bioscience Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:TWST
$129.04 USD -23.74 (-15.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TWST
- Day range
- $128.51 – $154.11 USDNov 2, 2026
- Volume
- 2.67M sharesNov 2, 2026
- Market cap
- $8.56B USDAt the close on Nov 2, 2026 · price × 66.30M shares outstanding
- 52-week range
- $23.30 – $219.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $351.7M USDMedian day 2.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWST · Home | $129.04 USD | -23.74 (-15.5%) | 2,671,309 | $153.17 | $154.11 | $128.51 | $152.78 | Close on Nov 2, 2026 |
| Frankfurt:0ME | €139.80 EUR | +2.75 (+2.0%) | — | €142.10 | €144.45 | €139.80 | €137.05 | Close on Oct 30, 2026 |
| Stuttgart:0ME | €143.65 EUR | +19.50 (+15.7%) | 109 | €135.10 | €145.15 | €135.10 | €124.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TWST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.04 | -23.74 | -15.5% | $153.17 | $154.11 | $128.51 | 2,671,309 | |
| $152.78 | -20.67 | -11.9% | $161.39 | $167.27 | $148.00 | 3,397,719 | |
| $173.45 | 0.00 | 0.0% | $170.21 | $177.69 | $169.07 | 1,754,381 | |
| $173.45 | +13.60 | +8.5% | $160.44 | $178.53 | $159.03 | 3,478,536 | |
| $159.85 | +14.60 | +10.1% | $145.74 | $162.57 | $143.70 | 1,755,504 | |
| $145.25 | +5.33 | +3.8% | $139.45 | $147.62 | $136.19 | 1,379,313 | |
| $139.92 | +4.45 | +3.3% | $132.95 | $140.74 | $131.23 | 1,857,400 | |
| $135.47 | -13.66 | -9.2% | $143.50 | $150.14 | $131.85 | 2,689,700 | |
| $149.13 | +6.43 | +4.5% | $139.34 | $153.80 | $138.25 | 2,634,400 | |
| $142.70 | +2.93 | +2.1% | $139.77 | $148.83 | $134.94 | 2,019,000 | |
| $139.77 | +7.02 | +5.3% | $136.99 | $141.80 | $133.72 | 1,592,400 | |
| $132.75 | -11.74 | -8.1% | $143.88 | $145.05 | $130.98 | 2,826,600 | |
| $144.49 | -3.67 | -2.5% | $138.09 | $148.32 | $130.68 | 3,542,600 | |
| $148.16 | -3.17 | -2.1% | $146.69 | $156.00 | $144.79 | 2,114,700 | |
| $151.33 | -0.53 | -0.3% | $149.00 | $154.23 | $146.00 | 1,529,100 | |
| $151.86 | -7.92 | -5.0% | $159.78 | $161.80 | $147.55 | 2,650,200 | |
| $159.78 | +7.73 | +5.1% | $152.69 | $168.93 | $152.14 | 3,540,000 | |
| $152.05 | -3.60 | -2.3% | $148.00 | $152.59 | $144.60 | 4,371,500 | |
| $155.65 | -11.32 | -6.8% | $158.26 | $167.44 | $152.50 | 5,897,500 | |
| $166.97 | -38.03 | -18.6% | $209.55 | $219.71 | $164.49 | 8,557,500 | |
| $205.00 | +16.33 | +8.7% | $193.46 | $207.90 | $189.25 | 3,205,000 | |
| $188.67 | +0.62 | +0.3% | $188.76 | $198.10 | $183.39 | 2,081,400 | |
| $188.05 | -5.19 | -2.7% | $193.10 | $200.31 | $187.60 | 3,115,500 | |
| $193.24 | +7.11 | +3.8% | $188.75 | $197.19 | $187.05 | 3,251,000 | |
| $186.13 | +6.53 | +3.6% | $179.90 | $190.76 | $179.73 | 3,680,200 | |
| $179.60 | -3.23 | -1.8% | $181.82 | $187.87 | $175.02 | 2,196,800 | |
| $182.83 | -1.20 | -0.7% | $184.03 | $186.20 | $177.39 | 2,706,200 | |
| $184.03 | +25.53 | +16.1% | $157.72 | $185.22 | $156.83 | 3,529,400 | |
| $158.50 | -6.10 | -3.7% | $164.35 | $166.35 | $157.41 | 2,133,700 | |
| $164.60 | -1.23 | -0.7% | $165.83 | $170.66 | $162.86 | 2,313,700 | |
| $165.83 | -1.16 | -0.7% | $168.40 | $170.23 | $160.62 | 2,239,300 | |
| $166.99 | +11.43 | +7.3% | $158.04 | $167.05 | $156.16 | 3,071,500 | |
| $155.56 | +12.49 | +8.7% | $151.43 | $163.70 | $150.00 | 3,369,400 | |
| $143.07 | +4.97 | +3.6% | $142.28 | $148.50 | $137.08 | 2,406,600 | |
| $138.10 | +3.35 | +2.5% | $134.04 | $138.93 | $131.54 | 1,287,900 | |
| $134.75 | +7.53 | +5.9% | $126.04 | $136.86 | $121.92 | 1,806,100 | |
| $127.22 | +0.37 | +0.3% | $127.92 | $130.00 | $125.88 | 1,108,600 | |
| $126.85 | +1.33 | +1.1% | $121.66 | $129.28 | $120.19 | 1,285,000 | |
| $125.52 | -2.54 | -2.0% | $126.51 | $130.99 | $122.52 | 1,835,000 | |
| $128.06 | +3.34 | +2.7% | $121.38 | $131.60 | $120.71 | 1,805,500 | |
| $124.72 | -3.99 | -3.1% | $125.19 | $128.13 | $123.75 | 900,800 | |
| $128.71 | -2.29 | -1.7% | $132.85 | $133.95 | $127.42 | 1,065,600 | |
| $131.00 | -1.06 | -0.8% | $131.43 | $140.80 | $126.42 | 1,900,100 | |
| $132.06 | -6.94 | -5.0% | $134.94 | $138.15 | $131.00 | 1,275,200 | |
| $139.00 | -2.38 | -1.7% | $139.99 | $140.60 | $135.00 | 1,892,100 | |
| $141.38 | -11.72 | -7.7% | $150.05 | $153.11 | $140.99 | 1,377,800 | |
| $153.10 | +3.04 | +2.0% | $149.23 | $155.44 | $148.44 | 1,252,200 | |
| $150.06 | -1.36 | -0.9% | $148.00 | $154.00 | $147.00 | 1,210,500 | |
| $151.42 | +10.62 | +7.5% | $145.73 | $154.96 | $141.41 | 2,078,200 | |
| $140.80 | -4.79 | -3.3% | $145.37 | $145.41 | $137.37 | 1,804,800 | |
| $145.59 | +9.26 | +6.8% | $138.43 | $145.93 | $135.05 | 1,794,400 | |
| $136.33 | -6.06 | -4.3% | $136.84 | $145.51 | $135.17 | 2,398,600 | |
| $142.39 | +26.29 | +22.6% | $128.00 | $142.84 | $127.75 | 3,548,900 | |
| $116.10 | -8.31 | -6.7% | $121.61 | $123.30 | $115.28 | 1,299,400 | |
| $124.41 | +5.84 | +4.9% | $116.91 | $124.98 | $116.91 | 977,200 | |
| $118.57 | -6.72 | -5.4% | $124.09 | $124.71 | $118.44 | 1,140,700 | |
| $125.29 | +0.08 | +0.1% | $126.22 | $126.40 | $122.14 | 912,200 | |
| $125.21 | +2.09 | +1.7% | $123.96 | $125.38 | $120.50 | 1,606,000 | |
| $123.12 | -1.76 | -1.4% | $125.63 | $125.63 | $120.65 | 1,055,818 | |
| $124.88 | +9.21 | +8.0% | $113.56 | $125.66 | $113.18 | 2,642,080 | |
| $115.67 | +6.59 | +6.0% | $110.89 | $118.32 | $109.26 | 1,561,500 | |
| $109.08 | -5.93 | -5.2% | $113.76 | $113.76 | $108.62 | 1,834,700 | |
| $115.01 | +15.56 | +15.6% | $104.50 | $115.56 | $104.49 | 3,295,400 | |
| $99.45 | -1.61 | -1.6% | $106.58 | $106.58 | $98.89 | 1,245,700 | |
| $101.06 | +9.51 | +10.4% | $81.60 | $102.34 | $80.59 | 2,937,500 |
- Ticker
- Xetra:0ME
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Twist Bioscience Launches MRD Express with Rapid Turnaround Time
Latest earnings call · Aug 3, 2026
Twist Bioscience (NASDAQ:TWST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Twist Bioscience (NASDAQ:TWST) Q4 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Twist Bioscience (NASDAQ:TWST) Q3 2026 Earnings Call
Mon, Aug 03, 2026 · 8:00 AM ET
Watch TranscriptTwist Bioscience (NASDAQ:TWST) Q2 2026 Earnings Call
Mon, May 04, 2026 · 8:00 AM ET
Watch TranscriptTwist Bioscience (NASDAQ:TWST) Q1 2026 Earnings Call
Mon, Feb 02, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Twist Bioscience Launches MRD Express with Rapid Turnaround Time
Oct 29, 2026
Closed $173.45 (0.0%) on Oct 29, 2026
Twist Bioscience Expands High-Throughput Antibody Characterization with Launch of Express Screening Antibodies
Oct 28, 2026
Closed $173.45 (+8.5%) on Oct 28, 2026
Twist Bioscience to Report Fiscal 2026 Fourth Quarter and Full Year Financial Results on Thursday, November 12, 2026
Oct 26, 2026
Closed $145.25 (+3.8%) on Oct 26, 2026
Twist Bioscience Joins Lilly TuneLab to Advance Antibody Drug Discovery
Sep 16, 2026
Closed $143.07 (+3.6%) on Sep 16, 2026
Twist Bioscience Corporation Announces Inducement Grants under NASDAQ Listing Rule 5635(4)
Aug 5, 2026
Closed $115.01 (+15.6%) on Aug 5, 2026
Twist Bioscience Announces Pricing of Upsized $300.0 Million Public Offering of Common Stock
Aug 4, 2026
Closed $115.01 (+15.6%) on Aug 5, 2026
Twist Bioscience Announces Fiscal 2026 Third Quarter Financial Results
Aug 3, 2026
Closed $101.06 (+10.4%) on Aug 3, 2026
Twist Bioscience to Report Fiscal 2026 Third Quarter Financial Results on Monday, August 3, 2026
Jul 15, 2026
Closed $92.61 (+0.1%) on Jul 15, 2026
Twist Bioscience to Present at William Blair 46th Annual Growth Stock Conference
May 27, 2026
Closed $64.17 (-1.1%) on May 27, 2026
LenioBio and Twist Bioscience Enter into a Collaboration to Further Enable AI drug-discovery
May 8, 2026
Closed $56.85 (-2.9%) on May 8, 2026
Financings
Public offering of common stock
Aug 5, 2026
Made bigger: US$300M · US$96 a share · Goldman Sachs & Co. LLC +3
Dealers: Goldman Sachs & Co. LLC (co-lead), William Blair (co-lead), Leerink Partners (co-lead), Guggenheim Securities (co-lead)
Use of proceeds: Research and development, manufacturing capacity expansion, product offerings, working capital and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Aug 3, 2026
William Blair 46th Annual Growth Stock Conference (May 2026)
Conference · 36 slides · May 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Feb 2, 2026
Twist Bioscience Corporation on 6ix
- News releases
- 23 in the last 12 months · 245 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 3, 2026
- Decks
- 15 decks · latest Aug 3, 2026
Where Twist Bioscience Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWST · Home listing | NASDAQ | United States | USD |
| gettex:0ME | gettex | Germany | EUR |
| Tradegate:0ME | Tradegate | Germany | EUR |
| Milan:1TWST | Milan | Italy | EUR |
| BOATS:TWST | BOATS | United States | USD |
| LS Exchange:A2N7L2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N7L2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0ME | Frankfurt | Germany | EUR |
| Dusseldorf:0ME | Dusseldorf | Germany | EUR |
| Hamburg:0ME | Hamburg | Germany | EUR |
| Munich:0ME | Munich | Germany | EUR |
| Stuttgart:0ME | Stuttgart | Germany | EUR |
| BMV:TWST | BMV | Mexico | MXN |
| Hanover:0ME | Hanover | Germany | EUR |
| Xetra:0ME · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Twist Bioscience Corporation.