Stock listing

Xetra:0GZG RICI Enhanced Heating Oil (ER) Index ETC Aktie

Follow RICI Enhanced Heating Oil (ER) Index ETC into a list and get an email when it puts out news.

Share price · XETR:0GZG

€135.84 EUR -6.25 (-4.4%)

Close on Nov 4, 2026

Past year +110.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€135.84 – €142.54 EURNov 4, 2026
Volume
89 sharesNov 4, 2026
52-week range
€60.75 – €150.93 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€7,039 EURMedian day 5 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
RICI Enhanced Heating Oil (ER) Index ETC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:0GZG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€135.84-6.25-4.4%€142.54€142.54€135.8489
€142.09+0.61+0.4%€142.54€144.38€142.0989
€141.48-6.18-4.2%€144.19€144.19€141.4889
€147.66+2.60+1.8%€146.70€149.09€146.7089
€145.06-3.25-2.2%€145.70€145.70€145.061
€148.31+1.97+1.3%€145.80€148.31€145.801
€146.34-4.59-3.0%€149.12€149.12€146.341
€150.93+1.54+1.0%€148.21€150.93€148.211
€149.39+3.91+2.7%€149.00€149.39€148.13200
€145.48+0.99+0.7%€146.62€146.97€145.48200
€144.49-1.61-1.1%€148.26€148.26€144.49200
€146.10-1.35-0.9%€148.64€148.64€146.10200
€147.45+3.38+2.3%€147.43€147.45€147.43200
€144.07-2.98-2.0%€144.06€145.51€144.06200
€147.050.000.0%€147.05€147.05€147.05200
€147.05-1.10-0.7%€148.73€148.73€147.05200
€148.15+2.81+1.9%€143.02€148.15€143.02200
€145.34+1.12+0.8%€141.45€145.34€141.45200
€144.22-1.22-0.8%€143.43€144.22€143.43200
€145.44+4.06+2.9%€143.29€145.44€143.29200
€141.38+4.91+3.6%€139.87€141.91€139.87200
€136.47-2.25-1.6%€136.26€136.47€135.435
€138.72+4.01+3.0%€138.16€138.72€138.165
€134.71-3.71-2.7%€137.29€137.29€134.715
€138.42-0.20-0.1%€138.29€138.42€137.615
€138.62+3.00+2.2%€136.35€138.63€136.355
€135.62-1.81-1.3%€137.07€137.07€134.475
€137.43+0.17+0.1%€136.72€139.15€136.725
€137.26-5.34-3.7%€137.15€137.78€137.155
€142.60+3.43+2.5%€139.97€142.60€139.085
€139.17+1.18+0.9%€137.50€139.17€137.505
€137.99+0.74+0.5%€138.48€138.48€137.995
€137.25-2.41-1.7%€138.12€138.12€137.125
€139.66+0.97+0.7%€137.94€139.66€137.945
€138.69-4.56-3.2%€139.72€139.72€138.695
€143.25-1.83-1.3%€142.14€143.25€142.145
€145.08+5.20+3.7%€141.89€145.08€141.605
€139.88-0.81-0.6%€142.63€143.00€139.885
€140.69+0.010.0%€141.13€141.13€139.25101
€140.68+5.28+3.9%€134.89€140.68€134.895
€135.40+3.13+2.4%€134.32€135.40€134.325
€132.27+0.25+0.2%€133.11€133.11€132.275
€132.02+1.86+1.4%€132.02€132.02€132.025
€130.16-0.81-0.6%€130.09€130.16€129.595
€130.97-1.08-0.8%€131.20€131.49€130.975
€132.05+1.00+0.8%€132.35€132.35€131.755
€131.05+4.04+3.2%€126.87€131.05€126.875
€127.01+3.58+2.9%€125.25€127.01€125.255
€123.43+3.01+2.5%€121.84€123.43€121.845
€120.42-1.26-1.0%€118.90€120.42€118.905
€121.68+0.65+0.5%€118.70€121.68€118.705
€121.03-1.74-1.4%€122.37€122.37€121.035
€122.77-4.59-3.6%€123.94€123.94€122.775
€127.36+0.79+0.6%€126.36€127.36€126.365
€126.57+1.35+1.1%€124.89€126.60€124.485
€125.22+0.97+0.8%€125.15€125.22€124.874
€124.25+2.47+2.0%€123.44€124.25€123.334
€121.78+2.00+1.7%€120.15€121.78€120.154
€119.78+0.76+0.6%€119.24€119.78€119.244
€119.020.000.0%€119.02€119.02€119.020
€119.02+1.40+1.2%€118.24€119.02€118.104
€117.62+0.30+0.3%€118.69€118.69€116.684
€117.32+4.40+3.9%€113.49€117.32€113.494
€112.92+1.86+1.7%€112.61€112.92€111.894
€111.06+0.98+0.9%€109.37€111.06€109.374
€110.08+0.73+0.7%€108.20€110.08€108.204
€109.35-2.02-1.8%€111.10€111.10€109.354
Ticker
Xetra:0GZG
Asset type
Fund
Exchange
Xetra
Currency
EUR

RICI Enhanced Heating Oil (ER) Index ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about RICI Enhanced Heating Oil (ER) Index ETC.