Stock listing
Xetra:00XR WisdomTree Silver - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree Silver - EUR Daily Hedged
Follow WisdomTree Silver - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00XR
€7.48 EUR -0.46 (-5.8%)
Close on Oct 30, 2026
- Day range
- €7.45 – €7.72 EUROct 30, 2026
- Volume
- 2,228 sharesOct 30, 2026
- 52-week range
- €7.45 – €19.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €27,821 EURMedian day 972 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XR · Home | €7.484 EUR | -0.464 (-5.8%) | 2,228 | €7.706 | €7.718 | €7.45 | €7.948 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:00XR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.484 | -0.464 | -5.8% | €7.706 | €7.718 | €7.45 | 2,228 | |
| €7.948 | -0.197 | -2.4% | €8.038 | €8.049 | €7.948 | 15,948 | |
| €8.144 | -0.128 | -1.5% | €8.202 | €8.202 | €8.141 | 22 | |
| €8.272 | +0.058 | +0.7% | €8.018 | €8.274 | €8.018 | 1,075 | |
| €8.214 | -0.005 | -0.1% | €8.219 | €8.237 | €8.061 | 5,199 | |
| €8.219 | -0.17 | -2.0% | €8.195 | €8.219 | €8.172 | 6,773 | |
| €8.389 | -0.38 | -4.3% | €8.516 | €8.516 | €8.388 | 864 | |
| €8.768 | -0.002 | 0.0% | €8.697 | €8.768 | €8.697 | 1,628 | |
| €8.77 | +0.06 | +0.7% | €8.752 | €8.885 | €8.705 | 317 | |
| €8.71 | -0.022 | -0.3% | €8.77 | €8.774 | €8.689 | 2,463 | |
| €8.732 | +0.052 | +0.6% | €8.786 | €8.798 | €8.732 | 200 | |
| €8.68 | +0.147 | +1.7% | €8.541 | €8.68 | €8.541 | 2,727 | |
| €8.533 | -0.502 | -5.6% | €8.924 | €8.939 | €8.533 | 972 | |
| €9.035 | -0.153 | -1.7% | €9.209 | €9.235 | €9.03 | 438 | |
| €9.188 | -0.089 | -1.0% | €9.287 | €9.287 | €9.188 | 3,427 | |
| €9.277 | +0.305 | +3.4% | €9.195 | €9.277 | €9.168 | 727 | |
| €8.972 | -0.16 | -1.8% | €8.994 | €9.01 | €8.90 | 439 | |
| €9.132 | -0.224 | -2.4% | €9.209 | €9.225 | €9.014 | 254 | |
| €9.356 | +0.03 | +0.3% | €9.247 | €9.356 | €9.247 | 130 | |
| €9.326 | +0.152 | +1.7% | €9.366 | €9.432 | €9.316 | 673 | |
| €9.173 | -0.046 | -0.5% | €9.309 | €9.379 | €9.173 | 1,326 | |
| €9.219 | +0.005 | +0.1% | €9.309 | €9.309 | €9.219 | 16,553 | |
| €9.214 | -0.065 | -0.7% | €9.346 | €9.346 | €9.214 | 200 | |
| €9.279 | -0.036 | -0.4% | €9.282 | €9.331 | €9.257 | 586 | |
| €9.315 | -0.488 | -5.0% | €9.332 | €9.356 | €9.315 | 436 | |
| €9.803 | +0.159 | +1.6% | €9.725 | €9.912 | €9.725 | 2,305 | |
| €9.644 | -0.216 | -2.2% | €9.78 | €9.827 | €9.637 | 324 | |
| €9.86 | -0.207 | -2.1% | €10.10 | €10.10 | €9.86 | 3,038 | |
| €10.07 | -0.042 | -0.4% | €9.978 | €10.07 | €9.919 | 634 | |
| €10.11 | -0.031 | -0.3% | €10.10 | €10.12 | €10.06 | 360 | |
| €10.14 | +0.084 | +0.8% | €10.21 | €10.26 | €10.14 | 4,000 | |
| €10.06 | +0.195 | +2.0% | €9.754 | €10.06 | €9.754 | 16,160 | |
| €9.86 | +0.203 | +2.1% | €9.907 | €9.907 | €9.86 | 0 | |
| €9.657 | -0.027 | -0.3% | €9.65 | €9.75 | €9.646 | 440 | |
| €9.684 | -0.16 | -1.6% | €9.722 | €9.722 | €9.601 | 1,253 | |
| €9.844 | -0.002 | 0.0% | €9.754 | €9.943 | €9.747 | 15,929 | |
| €9.846 | -0.453 | -4.4% | €10.31 | €10.31 | €9.846 | 4,477 | |
| €10.30 | +0.138 | +1.4% | €10.20 | €10.32 | €10.15 | 853 | |
| €10.16 | +0.015 | +0.1% | €10.16 | €10.16 | €10.08 | 2 | |
| €10.15 | +0.023 | +0.2% | €10.06 | €10.15 | €10.03 | 5,629 | |
| €10.12 | -0.164 | -1.6% | €10.19 | €10.22 | €10.12 | 711 | |
| €10.29 | +0.332 | +3.3% | €10.08 | €10.29 | €10.06 | 1,219 | |
| €9.955 | +0.017 | +0.2% | €9.802 | €9.995 | €9.769 | 715 | |
| €9.939 | -0.22 | -2.2% | €10.19 | €10.19 | €9.918 | 6,830 | |
| €10.16 | -0.432 | -4.1% | €10.22 | €10.30 | €10.16 | 1,648 | |
| €10.59 | +0.055 | +0.5% | €10.79 | €10.88 | €10.59 | 613 | |
| €10.54 | +0.116 | +1.1% | €10.51 | €10.54 | €10.47 | 0 | |
| €10.42 | -0.074 | -0.7% | €10.57 | €10.57 | €10.42 | 375 | |
| €10.49 | -0.093 | -0.9% | €10.48 | €10.49 | €10.35 | 10,801 | |
| €10.59 | -0.074 | -0.7% | €10.61 | €10.61 | €10.55 | 300 | |
| €10.66 | +0.124 | +1.2% | €10.59 | €10.72 | €10.59 | 21,055 | |
| €10.54 | +0.473 | +4.7% | €10.27 | €10.54 | €10.18 | 4,270 | |
| €10.06 | +0.284 | +2.9% | €9.685 | €10.06 | €9.685 | 815 | |
| €9.779 | -0.423 | -4.1% | €10.03 | €10.03 | €9.779 | 0 | |
| €10.20 | +0.204 | +2.0% | €10.11 | €10.22 | €10.09 | 1,301 | |
| €9.998 | +0.079 | +0.8% | €9.889 | €10.05 | €9.889 | 2,004 | |
| €9.92 | -0.192 | -1.9% | €9.951 | €10.00 | €9.905 | 3,089 | |
| €10.11 | +0.172 | +1.7% | €10.13 | €10.19 | €10.11 | 241 | |
| €9.939 | -0.009 | -0.1% | €9.93 | €10.04 | €9.90 | 520 | |
| €9.948 | +0.177 | +1.8% | €9.843 | €9.948 | €9.831 | 581 | |
| €9.771 | +0.353 | +3.7% | €9.806 | €9.923 | €9.753 | 667 | |
| €9.418 | -0.189 | -2.0% | €9.494 | €9.515 | €9.418 | 3,394 | |
| €9.607 | +0.464 | +5.1% | €9.51 | €9.645 | €9.462 | 1,806 | |
| €9.143 | +0.337 | +3.8% | €9.083 | €9.143 | €9.035 | 326 | |
| €8.806 | -0.014 | -0.2% | €8.922 | €8.95 | €8.748 | 1,366 | |
| €8.82 | -0.175 | -2.0% | €8.949 | €8.976 | €8.82 | 6,946 | |
| €8.995 | +0.213 | +2.4% | €8.846 | €8.995 | €8.78 | 2,697 |
- Ticker
- Xetra:00XR
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Silver - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Silver - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XR · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ESVR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Silver - EUR Daily Hedged.