Stock listing
Xetra:00XK WisdomTree Broad Commodities - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree Broad Commodities - EUR Daily Hedged
Follow WisdomTree Broad Commodities - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00XK
€8.29 EUR -0.05 (-0.6%)
Close on Oct 20, 2026
- Day range
- €8.29 – €8.38 EUROct 20, 2026
- Volume
- 31 sharesOct 20, 2026
- 52-week range
- €6.07 – €8.52 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
- Traded on an average day
- €6,182 EURMedian day 211 shares · last 3 months, Jul 20, 2026 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XK · Home | €8.293 EUR | -0.047 (-0.6%) | 31 | €8.358 | €8.382 | €8.293 | €8.34 | Close on Oct 20, 2026 |
| Frankfurt:00XK | €8.182 EUR | -0.098 (-1.2%) | — | €8.182 | €8.182 | €8.182 | €8.279 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:00XK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.293 | -0.047 | -0.6% | €8.358 | €8.382 | €8.293 | 31 | |
| €8.34 | +0.049 | +0.6% | €8.332 | €8.376 | €8.317 | 211 | |
| €8.291 | -0.068 | -0.8% | €8.325 | €8.342 | €8.291 | 521 | |
| €8.359 | +0.028 | +0.3% | €8.307 | €8.359 | €8.307 | 7 | |
| €8.331 | -0.075 | -0.9% | €8.41 | €8.413 | €8.331 | 144 | |
| €8.406 | +0.035 | +0.4% | €8.329 | €8.406 | €8.314 | 1,066 | |
| €8.371 | -0.003 | 0.0% | €8.283 | €8.371 | €8.283 | 3,409 | |
| €8.374 | +0.025 | +0.3% | €8.326 | €8.38 | €8.324 | 2 | |
| €8.349 | +0.066 | +0.8% | €8.305 | €8.366 | €8.305 | 2,049 | |
| €8.283 | +0.063 | +0.8% | €8.26 | €8.322 | €8.26 | 2 | |
| €8.221 | -0.031 | -0.4% | €8.186 | €8.225 | €8.186 | 1,254 | |
| €8.252 | +0.095 | +1.2% | €8.219 | €8.259 | €8.219 | 123 | |
| €8.156 | -0.101 | -1.2% | €8.192 | €8.192 | €8.152 | 9 | |
| €8.257 | +0.054 | +0.7% | €8.225 | €8.257 | €8.222 | 12 | |
| €8.203 | -0.099 | -1.2% | €8.272 | €8.272 | €8.189 | 30 | |
| €8.302 | -0.072 | -0.9% | €8.294 | €8.362 | €8.289 | 2,174 | |
| €8.375 | -0.127 | -1.5% | €8.348 | €8.38 | €8.348 | 3 | |
| €8.502 | +0.12 | +1.4% | €8.397 | €8.502 | €8.393 | 24 | |
| €8.381 | +0.015 | +0.2% | €8.344 | €8.388 | €8.344 | 500 | |
| €8.366 | +0.006 | +0.1% | €8.387 | €8.387 | €8.304 | 3,100 | |
| €8.36 | -0.07 | -0.8% | €8.374 | €8.374 | €8.358 | 124 | |
| €8.43 | -0.007 | -0.1% | €8.401 | €8.43 | €8.401 | 143 | |
| €8.437 | -0.032 | -0.4% | €8.453 | €8.47 | €8.429 | 1,520 | |
| €8.469 | -0.024 | -0.3% | €8.494 | €8.521 | €8.46 | 353 | |
| €8.493 | +0.08 | +1.0% | €8.463 | €8.493 | €8.42 | 59 | |
| €8.413 | +0.007 | +0.1% | €8.455 | €8.459 | €8.413 | 2,462 | |
| €8.407 | -0.061 | -0.7% | €8.475 | €8.475 | €8.394 | 178 | |
| €8.468 | +0.085 | +1.0% | €8.356 | €8.478 | €8.356 | 171 | |
| €8.383 | +0.077 | +0.9% | €8.358 | €8.39 | €8.358 | 3 | |
| €8.306 | +0.005 | +0.1% | €8.325 | €8.34 | €8.306 | 300 | |
| €8.301 | +0.013 | +0.2% | €8.342 | €8.383 | €8.301 | 150 | |
| €8.287 | -0.023 | -0.3% | €8.273 | €8.287 | €8.263 | 100 | |
| €8.311 | +0.062 | +0.8% | €8.316 | €8.334 | €8.185 | 2,086 | |
| €8.249 | +0.034 | +0.4% | €8.248 | €8.249 | €8.197 | 944 | |
| €8.214 | +0.08 | +1.0% | €8.172 | €8.214 | €8.156 | 361 | |
| €8.134 | +0.075 | +0.9% | €8.109 | €8.137 | €8.109 | 50 | |
| €8.06 | +0.079 | +1.0% | €8.004 | €8.06 | €7.999 | 1,050 | |
| €7.981 | -0.08 | -1.0% | €8.041 | €8.041 | €7.959 | 4,672 | |
| €8.061 | -0.046 | -0.6% | €8.129 | €8.129 | €8.061 | 338 | |
| €8.107 | +0.046 | +0.6% | €8.065 | €8.107 | €8.065 | 110 | |
| €8.06 | +0.046 | +0.6% | €8.010 | €8.06 | €8.010 | 2,629 | |
| €8.015 | +0.085 | +1.1% | €7.944 | €8.015 | €7.94 | 165 | |
| €7.93 | +0.042 | +0.5% | €7.95 | €7.95 | €7.93 | 155 | |
| €7.888 | +0.085 | +1.1% | €7.833 | €7.888 | €7.833 | 70 | |
| €7.803 | -0.005 | -0.1% | €7.80 | €7.803 | €7.752 | 736 | |
| €7.808 | +0.018 | +0.2% | €7.81 | €7.81 | €7.803 | 50 | |
| €7.79 | +0.019 | +0.2% | €7.825 | €7.861 | €7.775 | 6,390 | |
| €7.772 | +0.141 | +1.9% | €7.67 | €7.772 | €7.649 | 721 | |
| €7.63 | +0.141 | +1.9% | €7.597 | €7.63 | €7.553 | 1,117 | |
| €7.489 | +0.065 | +0.9% | €7.454 | €7.489 | €7.454 | 400 | |
| €7.424 | -0.106 | -1.4% | €7.564 | €7.588 | €7.424 | 215 | |
| €7.53 | -0.108 | -1.4% | €7.519 | €7.548 | €7.51 | 106 | |
| €7.639 | -0.018 | -0.2% | €7.612 | €7.643 | €7.612 | 50 | |
| €7.656 | +0.008 | +0.1% | €7.665 | €7.665 | €7.645 | 260 | |
| €7.648 | +0.11 | +1.5% | €7.619 | €7.648 | €7.617 | 200 | |
| €7.538 | -0.104 | -1.4% | €7.562 | €7.584 | €7.538 | 666 | |
| €7.641 | -0.157 | -2.0% | €7.677 | €7.677 | €7.641 | 1,858 | |
| €7.798 | -0.082 | -1.0% | €7.836 | €7.866 | €7.798 | 160 | |
| €7.881 | +0.066 | +0.9% | €7.861 | €7.881 | €7.861 | 262 | |
| €7.814 | +0.213 | +2.8% | €7.763 | €7.814 | €7.763 | 479 | |
| €7.601 | +0.079 | +1.1% | €7.627 | €7.627 | €7.601 | 26 |
- Ticker
- Xetra:00XK
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Broad Commodities - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Broad Commodities - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XK · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:00XK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Broad Commodities - EUR Daily Hedged.