Stock listing
Xetra:00XJ WisdomTree Agriculture - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree Agriculture - EUR Daily Hedged
Follow WisdomTree Agriculture - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00XJ
€6.13 EUR -0.02 (-0.4%)
Close on Nov 4, 2026
- Day range
- €6.11 – €6.15 EURNov 4, 2026
- Volume
- 2,304 sharesNov 4, 2026
- 52-week range
- €5.67 – €7.13 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €30,742 EURMedian day 2,592 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XJ · Home | €6.129 EUR | -0.023 (-0.4%) | 2,304 | €6.142 | €6.147 | €6.11 | €6.152 | Close on Nov 4, 2026 |
| Frankfurt:00XJ | €6.247 EUR | -0.096 (-1.5%) | — | €6.247 | €6.247 | €6.247 | €6.343 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:00XJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.129 | -0.023 | -0.4% | €6.142 | €6.147 | €6.11 | 2,304 | |
| €6.152 | -0.073 | -1.2% | €6.216 | €6.216 | €6.14 | 37 | |
| €6.225 | -0.042 | -0.7% | €6.247 | €6.277 | €6.225 | 4,324 | |
| €6.267 | -0.006 | -0.1% | €6.28 | €6.28 | €6.252 | 175 | |
| €6.273 | -0.028 | -0.4% | €6.276 | €6.276 | €6.243 | 1,301 | |
| €6.301 | -0.081 | -1.3% | €6.328 | €6.328 | €6.282 | 235 | |
| €6.382 | +0.029 | +0.4% | €6.361 | €6.412 | €6.334 | 1,338 | |
| €6.353 | -0.112 | -1.7% | €6.387 | €6.393 | €6.336 | 6,301 | |
| €6.465 | -0.019 | -0.3% | €6.466 | €6.476 | €6.465 | 338 | |
| €6.484 | -0.021 | -0.3% | €6.528 | €6.528 | €6.472 | 2,208 | |
| €6.506 | -0.035 | -0.5% | €6.523 | €6.531 | €6.506 | 843 | |
| €6.541 | -0.039 | -0.6% | €6.575 | €6.60 | €6.541 | 1,645 | |
| €6.58 | -0.011 | -0.2% | €6.618 | €6.636 | €6.57 | 5,306 | |
| €6.591 | -0.093 | -1.4% | €6.647 | €6.653 | €6.584 | 782 | |
| €6.683 | +0.038 | +0.6% | €6.636 | €6.705 | €6.636 | 3,611 | |
| €6.645 | -0.091 | -1.4% | €6.695 | €6.699 | €6.645 | 191 | |
| €6.736 | +0.074 | +1.1% | €6.658 | €6.736 | €6.658 | 491 | |
| €6.662 | -0.069 | -1.0% | €6.646 | €6.667 | €6.635 | 2,592 | |
| €6.73 | +0.018 | +0.3% | €6.726 | €6.733 | €6.721 | 764 | |
| €6.712 | -0.035 | -0.5% | €6.765 | €6.765 | €6.712 | 595 | |
| €6.748 | -0.05 | -0.7% | €6.797 | €6.854 | €6.748 | 1,185 | |
| €6.797 | +0.055 | +0.8% | €6.73 | €6.797 | €6.73 | 31,395 | |
| €6.742 | +0.085 | +1.3% | €6.687 | €6.745 | €6.687 | 500 | |
| €6.657 | +0.063 | +0.9% | €6.593 | €6.657 | €6.593 | 3,999 | |
| €6.594 | -0.135 | -2.0% | €6.607 | €6.629 | €6.55 | 1,423 | |
| €6.73 | +0.029 | +0.4% | €6.728 | €6.76 | €6.72 | 4,086 | |
| €6.701 | -0.002 | 0.0% | €6.705 | €6.72 | €6.68 | 16,895 | |
| €6.703 | -0.058 | -0.9% | €6.747 | €6.75 | €6.688 | 6,276 | |
| €6.761 | -0.041 | -0.6% | €6.731 | €6.764 | €6.70 | 6,495 | |
| €6.802 | +0.023 | +0.3% | €6.80 | €6.832 | €6.791 | 570 | |
| €6.779 | -0.05 | -0.7% | €6.773 | €6.80 | €6.772 | 1,140 | |
| €6.828 | -0.023 | -0.3% | €6.838 | €6.838 | €6.789 | 1,862 | |
| €6.852 | +0.12 | +1.8% | €6.77 | €6.852 | €6.762 | 1,829 | |
| €6.732 | -0.105 | -1.5% | €6.81 | €6.818 | €6.732 | 5,355 | |
| €6.837 | -0.051 | -0.7% | €6.903 | €6.903 | €6.83 | 72 | |
| €6.888 | -0.002 | 0.0% | €6.923 | €6.923 | €6.888 | 0 | |
| €6.889 | +0.008 | +0.1% | €6.897 | €6.904 | €6.86 | 8,113 | |
| €6.881 | +0.006 | +0.1% | €6.861 | €6.903 | €6.85 | 16,883 | |
| €6.876 | -0.109 | -1.6% | €6.971 | €6.98 | €6.867 | 2,194 | |
| €6.984 | +0.072 | +1.0% | €6.909 | €6.984 | €6.909 | 15,511 | |
| €6.912 | -0.008 | -0.1% | €6.939 | €6.978 | €6.912 | 3,313 | |
| €6.92 | -0.121 | -1.7% | €7.012 | €7.012 | €6.90 | 3,718 | |
| €7.041 | +0.086 | +1.2% | €6.981 | €7.041 | €6.962 | 10,321 | |
| €6.955 | +0.004 | +0.1% | €6.957 | €6.997 | €6.955 | 7,399 | |
| €6.951 | -0.154 | -2.2% | €7.042 | €7.042 | €6.894 | 6,720 | |
| €7.105 | -0.026 | -0.4% | €7.069 | €7.105 | €7.02 | 2,774 | |
| €7.132 | +0.104 | +1.5% | €7.073 | €7.133 | €7.037 | 5,037 | |
| €7.027 | -0.02 | -0.3% | €7.042 | €7.061 | €6.974 | 16,675 | |
| €7.047 | +0.123 | +1.8% | €6.943 | €7.052 | €6.943 | 14,674 | |
| €6.924 | +0.167 | +2.5% | €6.865 | €6.924 | €6.838 | 6,380 | |
| €6.757 | +0.071 | +1.1% | €6.75 | €6.774 | €6.749 | 1,905 | |
| €6.686 | -0.03 | -0.4% | €6.719 | €6.749 | €6.669 | 8,075 | |
| €6.716 | +0.002 | 0.0% | €6.74 | €6.742 | €6.70 | 7,178 | |
| €6.714 | -0.038 | -0.6% | €6.715 | €6.733 | €6.70 | 9,099 | |
| €6.751 | +0.066 | +1.0% | €6.694 | €6.751 | €6.694 | 2,648 | |
| €6.685 | +0.081 | +1.2% | €6.626 | €6.692 | €6.591 | 5,840 | |
| €6.604 | +0.027 | +0.4% | €6.617 | €6.674 | €6.604 | 3,061 | |
| €6.577 | +0.109 | +1.7% | €6.499 | €6.577 | €6.499 | 1,413 | |
| €6.468 | +0.053 | +0.8% | €6.443 | €6.484 | €6.442 | 1,935 | |
| €6.416 | +0.016 | +0.3% | €6.435 | €6.435 | €6.416 | 7,048 | |
| €6.399 | +0.087 | +1.4% | €6.37 | €6.408 | €6.37 | 7,148 | |
| €6.313 | -0.056 | -0.9% | €6.374 | €6.405 | €6.313 | 810 | |
| €6.368 | -0.013 | -0.2% | €6.411 | €6.411 | €6.368 | 394 | |
| €6.381 | +0.10 | +1.6% | €6.317 | €6.381 | €6.299 | 765 | |
| €6.281 | +0.002 | 0.0% | €6.291 | €6.306 | €6.281 | 702 | |
| €6.279 | +0.005 | +0.1% | €6.282 | €6.308 | €6.275 | 47 | |
| €6.274 | -0.038 | -0.6% | €6.338 | €6.346 | €6.274 | 8,260 |
- Ticker
- Xetra:00XJ
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Agriculture - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Agriculture - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XJ · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:00XJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Agriculture - EUR Daily Hedged.