Stock listing
Xetra:00X0 WisdomTree Industrial Metals - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree Industrial Metals - EUR Daily Hedged
Follow WisdomTree Industrial Metals - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00X0
€9.45 EUR +0.05 (+0.5%)
Close on Nov 4, 2026
- Day range
- €9.38 – €9.49 EURNov 4, 2026
- Volume
- 280 sharesNov 4, 2026
- 52-week range
- €8.12 – €10.47 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €3,486 EURMedian day 3 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00X0 · Home | €9.452 EUR | +0.049 (+0.5%) | 280 | €9.378 | €9.493 | €9.378 | €9.404 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:00X0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.452 | +0.049 | +0.5% | €9.378 | €9.493 | €9.378 | 280 | |
| €9.404 | -0.215 | -2.2% | €9.396 | €9.425 | €9.381 | 293 | |
| €9.618 | +0.123 | +1.3% | €9.531 | €9.618 | €9.531 | 0 | |
| €9.496 | -0.116 | -1.2% | €9.551 | €9.56 | €9.496 | 1,519 | |
| €9.612 | -0.037 | -0.4% | €9.64 | €9.64 | €9.597 | 0 | |
| €9.648 | -0.008 | -0.1% | €9.67 | €9.67 | €9.648 | 0 | |
| €9.656 | +0.072 | +0.7% | €9.541 | €9.656 | €9.541 | 648 | |
| €9.584 | +0.085 | +0.9% | €9.528 | €9.584 | €9.51 | 2,875 | |
| €9.499 | +0.114 | +1.2% | €9.417 | €9.499 | €9.417 | 0 | |
| €9.386 | -0.178 | -1.9% | €9.441 | €9.441 | €9.386 | 2,780 | |
| €9.564 | +0.077 | +0.8% | €9.539 | €9.564 | €9.493 | 0 | |
| €9.487 | +0.024 | +0.3% | €9.521 | €9.521 | €9.45 | 1 | |
| €9.463 | +0.013 | +0.1% | €9.476 | €9.482 | €9.463 | 0 | |
| €9.45 | +0.041 | +0.4% | €9.452 | €9.489 | €9.45 | 0 | |
| €9.409 | -0.092 | -1.0% | €9.383 | €9.409 | €9.383 | 3 | |
| €9.501 | -0.088 | -0.9% | €9.607 | €9.607 | €9.501 | 10 | |
| €9.589 | -0.034 | -0.4% | €9.611 | €9.623 | €9.589 | 11 | |
| €9.623 | +0.02 | +0.2% | €9.623 | €9.647 | €9.623 | 0 | |
| €9.603 | +0.099 | +1.0% | €9.587 | €9.609 | €9.587 | 0 | |
| €9.504 | -0.117 | -1.2% | €9.616 | €9.616 | €9.504 | 0 | |
| €9.621 | +0.001 | 0.0% | €9.571 | €9.621 | €9.571 | 1,321 | |
| €9.621 | +0.005 | +0.1% | €9.598 | €9.637 | €9.598 | 0 | |
| €9.615 | +0.10 | +1.0% | €9.527 | €9.615 | €9.527 | 1,441 | |
| €9.516 | -0.032 | -0.3% | €9.532 | €9.561 | €9.516 | 100 | |
| €9.548 | -0.142 | -1.5% | €9.654 | €9.654 | €9.548 | 0 | |
| €9.69 | -0.047 | -0.5% | €9.744 | €9.767 | €9.69 | 0 | |
| €9.737 | -0.062 | -0.6% | €9.81 | €9.81 | €9.737 | 685 | |
| €9.799 | -0.112 | -1.1% | €9.803 | €9.803 | €9.786 | 50 | |
| €9.911 | -0.003 | 0.0% | €9.955 | €9.955 | €9.911 | 0 | |
| €9.914 | -0.063 | -0.6% | €9.899 | €9.961 | €9.899 | 3 | |
| €9.977 | -0.003 | 0.0% | €9.924 | €9.977 | €9.924 | 0 | |
| €9.98 | +0.037 | +0.4% | €9.952 | €9.992 | €9.952 | 0 | |
| €9.942 | +0.092 | +0.9% | €9.876 | €9.955 | €9.876 | 500 | |
| €9.85 | +0.005 | +0.1% | €9.851 | €9.874 | €9.85 | 2,000 | |
| €9.845 | +0.141 | +1.5% | €9.737 | €9.845 | €9.737 | 0 | |
| €9.704 | +0.098 | +1.0% | €9.676 | €9.717 | €9.676 | 0 | |
| €9.606 | +0.005 | +0.1% | €9.587 | €9.606 | €9.568 | 637 | |
| €9.601 | -0.166 | -1.7% | €9.721 | €9.721 | €9.601 | 150 | |
| €9.767 | -0.038 | -0.4% | €9.83 | €9.83 | €9.732 | 0 | |
| €9.805 | -0.308 | -3.1% | €10.12 | €10.12 | €9.805 | 19 | |
| €10.11 | +0.024 | +0.2% | €10.05 | €10.11 | €10.05 | 50 | |
| €10.09 | +0.122 | +1.2% | €10.00 | €10.10 | €10.00 | 116 | |
| €9.968 | +0.051 | +0.5% | €9.932 | €9.973 | €9.932 | 2 | |
| €9.916 | +0.025 | +0.3% | €9.887 | €9.916 | €9.887 | 0 | |
| €9.891 | +0.037 | +0.4% | €9.834 | €9.891 | €9.834 | 0 | |
| €9.854 | +0.018 | +0.2% | €9.799 | €9.854 | €9.754 | 26 | |
| €9.836 | -0.026 | -0.3% | €9.92 | €9.92 | €9.815 | 0 | |
| €9.861 | -0.009 | -0.1% | €9.862 | €9.862 | €9.861 | 0 | |
| €9.871 | +0.018 | +0.2% | €9.892 | €9.917 | €9.871 | 0 | |
| €9.852 | -0.014 | -0.1% | €9.842 | €9.852 | €9.811 | 7 | |
| €9.866 | -0.059 | -0.6% | €9.934 | €10.00 | €9.866 | 1,776 | |
| €9.925 | +0.058 | +0.6% | €9.85 | €9.925 | €9.85 | 0 | |
| €9.868 | -0.03 | -0.3% | €9.85 | €9.882 | €9.85 | 2,000 | |
| €9.898 | +0.179 | +1.8% | €9.797 | €9.898 | €9.797 | 0 | |
| €9.719 | -0.008 | -0.1% | €9.699 | €9.719 | €9.678 | 303 | |
| €9.726 | +0.037 | +0.4% | €9.681 | €9.726 | €9.64 | 69 | |
| €9.689 | -0.149 | -1.5% | €9.815 | €9.815 | €9.689 | 0 | |
| €9.838 | +0.025 | +0.3% | €9.907 | €9.907 | €9.838 | 3 | |
| €9.813 | -0.003 | 0.0% | €9.783 | €9.813 | €9.783 | 0 | |
| €9.817 | -0.077 | -0.8% | €9.771 | €9.818 | €9.763 | 30 | |
| €9.894 | -0.021 | -0.2% | €9.928 | €9.928 | €9.894 | 0 | |
| €9.914 | +0.023 | +0.2% | €9.911 | €9.957 | €9.911 | 51 | |
| €9.891 | +0.061 | +0.6% | €9.88 | €9.911 | €9.876 | 2,023 | |
| €9.83 | -0.069 | -0.7% | €9.953 | €9.953 | €9.83 | 700 | |
| €9.899 | +0.024 | +0.2% | €9.846 | €9.94 | €9.846 | 92 | |
| €9.875 | +0.049 | +0.5% | €9.844 | €9.875 | €9.806 | 0 | |
| €9.826 | +0.125 | +1.3% | €9.811 | €9.907 | €9.811 | 1,520 |
- Ticker
- Xetra:00X0
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Industrial Metals - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Industrial Metals - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00X0 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EIMT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals - EUR Daily Hedged.