Stock listing

VIE:WOLF Wolftank Group AG Aktie

Home listing (Vienna) of Wolftank Group AG

Follow Wolftank Group AG into a list and get an email when it puts out news.

Share price · VIE:WOLF

€3.80 EUR +0.29 (+8.3%)

Close on Oct 27, 2026

Past 3 months -9.5% · daily closes, Jul 7, 2026 – Oct 27, 2026, adjusted for splits

Day range: €3.80 – €3.80 EUROct 27, 2026
Volume: 600 sharesOct 27, 2026
Traded on an average day: €1,854 EURMedian day 0 shares · 33 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:WOLF · Home	€3.80 EUR	+0.29 (+8.3%)	600	€3.80	€3.80	€3.80	€3.51	Close on Oct 27, 2026
Xetra:WAH	€3.86 EUR	+0.01 (+0.3%)	1,547	€3.85	€3.87	€3.84	€3.85	Close on Oct 27, 2026
Frankfurt:WAH	€3.72 EUR	-0.12 (-3.1%)	—	€3.72	€3.72	€3.72	€3.84	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · VIE:WOLF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€3.80	+0.29	+8.3%	€3.80	€3.80	€3.80	600
Fri, Oct 23	€3.51	+0.01	+0.3%	€3.51	€3.51	€3.51	50
Tue, Oct 20	€3.50	+0.12	+3.6%	€3.50	€3.50	€3.50	2,500
Mon, Oct 19	€3.38	-0.22	-6.1%	€3.38	€3.38	€3.38	1,695
Tue, Oct 13	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Mon, Oct 12	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Fri, Oct 9	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Thu, Oct 8	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Wed, Oct 7	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Tue, Oct 6	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Mon, Oct 5	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Fri, Oct 2	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Thu, Oct 1	€3.60	+0.14	+4.0%	€3.60	€3.60	€3.60	120
Wed, Sep 30	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Tue, Sep 29	€3.46	-0.16	-4.4%	€3.46	€3.46	€3.46	440
Mon, Sep 28	€3.62	+0.12	+3.4%	€3.62	€3.62	€3.62	2,057
Fri, Sep 25	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Thu, Sep 24	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Wed, Sep 23	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Tue, Sep 22	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Mon, Sep 21	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Fri, Sep 18	€3.50	+0.15	+4.5%	€3.50	€3.50	€3.50	1
Thu, Sep 17	€3.35	-0.15	-4.3%	€3.35	€3.35	€3.35	200
Wed, Sep 16	€3.50	-0.20	-5.4%	€3.50	€3.50	€3.50	928
Tue, Sep 15	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Sep 14	€3.70	-0.12	-3.1%	€3.70	€3.70	€3.70	1,999
Fri, Sep 11	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	0
Thu, Sep 10	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	0
Wed, Sep 9	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	2,000
Tue, Sep 8	€3.82	+0.10	+2.7%	€3.82	€3.82	€3.82	0
Mon, Sep 7	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	2,000
Fri, Sep 4	€3.72	+0.02	+0.5%	€3.72	€3.72	€3.72	1
Thu, Sep 3	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1,999
Wed, Sep 2	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Tue, Sep 1	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Aug 31	€3.70	-0.10	-2.6%	€3.70	€3.70	€3.70	1,999
Fri, Aug 28	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Thu, Aug 27	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Wed, Aug 26	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	310
Tue, Aug 25	€3.80	+0.39	+11.4%	€3.80	€3.80	€3.80	310
Mon, Aug 24	€3.41	0.00	0.0%	€3.41	€3.41	€3.41	0
Fri, Aug 21	€3.41	0.00	0.0%	€3.41	€3.41	€3.41	0
Thu, Aug 20	€3.41	+0.25	+7.9%	€3.41	€3.41	€3.41	2,000
Wed, Aug 19	€3.16	0.00	0.0%	€3.16	€3.16	€3.16	0
Tue, Aug 18	€3.16	-0.34	-9.7%	€3.16	€3.16	€3.16	1
Mon, Aug 17	€3.50	-0.10	-2.8%	€3.50	€3.50	€3.50	1,999
Fri, Aug 14	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Thu, Aug 13	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Wed, Aug 12	€3.60	+0.06	+1.7%	€3.60	€3.60	€3.60	2,000
Tue, Aug 11	€3.54	0.00	0.0%	€3.54	€3.54	€3.54	0
Mon, Aug 10	€3.54	0.00	0.0%	€3.54	€3.54	€3.54	0
Fri, Aug 7	€3.54	+0.14	+4.1%	€3.54	€3.54	€3.54	1,000
Thu, Aug 6	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Wed, Aug 5	€3.40	-0.20	-5.6%	€3.40	€3.40	€3.40	995
Tue, Aug 4	€3.60	+0.20	+5.9%	€3.60	€3.60	€3.60	1,111
Mon, Aug 3	€3.40	+0.10	+3.0%	€3.40	€3.40	€3.40	1,000
Fri, Jul 31	€3.30	-0.30	-8.3%	€3.30	€3.30	€3.30	1,899
Thu, Jul 30	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Wed, Jul 29	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Tue, Jul 28	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Mon, Jul 27	€3.60	+0.08	+2.3%	€3.60	€3.60	€3.60	440

Ticker: VIE:WOLF
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: Vienna
Currency: EUR

Latest news

Wolford AG: Mandate of Ralf Polito as Member of the Management Board extended

Sep 18, 2026

Closed €3.50 (+4.5%) on Sep 18, 2026

AGM: Wolford AG: Convocation of the 39th Annual General Meeting pursuant to § 107 (3) AktG

May 27, 2026

All Wolftank Group AG news

Wolftank Group AG on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 3 in the last 12 months · 3 in all · newest Sep 18, 2026 · oldest 2026

Where Wolftank Group AG is listed

Listing	Exchange	Country	Currency
VIE:WOLF · Home listing · This page	Vienna	Austria	EUR
Xetra:WAH	Xetra	Germany	EUR
Frankfurt:WAH	Frankfurt	Germany	EUR
LS Exchange:A2PBHR	LS Exchange	Germany	EUR
Lang & Schwarz:A2PBHR	Lang & Schwarz	Germany	EUR
Munich:WAH	Munich	Germany	EUR
Dusseldorf:WAH	Dusseldorf	Germany	EUR
Stuttgart:WAH	Stuttgart	Germany	EUR