Stock listing
VIE:VTRI Ventas, Inc. Aktie
Austrian listing (Vienna) of Ventas, Inc. · home listing NYSE:VTR
Follow Ventas, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:VTR
$84.80 USD +1.09 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VTR
- Day range
- $84.51 – $85.76 USDOct 30, 2026
- Volume
- 5.22M sharesOct 30, 2026
- Market cap
- $43.50B USDAt the close on Oct 30, 2026 · price × 512.9M shares outstanding
- 52-week range
- $72.66 – $101.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $318.5M USDMedian day 3.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VTR · Home | $84.80 USD | +1.09 (+1.3%) | 5,218,431 | $84.97 | $85.76 | $84.51 | $83.71 | Close on Oct 30, 2026 |
| LSE:0LO4 | $83.23 USD | -3.006 (-3.5%) | 467 | $87.20 | $87.42 | $83.23 | $86.24 | Close on Oct 27, 2026 |
| B3:V1TA34 | 217.80 BRL | +3.08 (+1.4%) | 1 | 217.80 | 217.80 | 217.80 | 214.72 | Close on Oct 23, 2026 |
| Frankfurt:VEN | €75.42 EUR | -2.62 (-3.4%) | — | €75.42 | €75.42 | €75.42 | €78.04 | Close on Oct 30, 2026 |
| Stuttgart:VEN | €74.60 EUR | — | — | €78.12 | €78.34 | €74.56 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.80 | +1.09 | +1.3% | $84.97 | $85.76 | $84.51 | 5,218,431 | |
| $83.71 | +2.64 | +3.3% | $81.26 | $84.17 | $81.25 | 5,306,152 | |
| $81.07 | -2.27 | -2.7% | $80.42 | $81.73 | $76.75 | 6,166,217 | |
| $83.34 | -4.08 | -4.7% | $86.45 | $86.93 | $83.14 | 5,397,909 | |
| $87.42 | +0.62 | +0.7% | $86.80 | $88.10 | $86.80 | 1,946,149 | |
| $86.80 | -0.19 | -0.2% | $87.38 | $87.90 | $86.17 | 2,455,500 | |
| $86.99 | +1.61 | +1.9% | $85.30 | $87.22 | $85.30 | 2,752,300 | |
| $85.38 | -1.11 | -1.3% | $86.70 | $86.81 | $85.26 | 2,879,300 | |
| $86.49 | +1.98 | +2.3% | $85.16 | $86.82 | $85.11 | 2,267,100 | |
| $84.51 | -1.35 | -1.6% | $85.49 | $85.84 | $84.13 | 2,304,700 | |
| $85.86 | +1.00 | +1.2% | $85.10 | $86.04 | $84.56 | 3,854,300 | |
| $84.86 | +0.55 | +0.7% | $85.98 | $86.36 | $84.57 | 4,253,300 | |
| $84.31 | +0.46 | +0.5% | $84.18 | $85.40 | $83.26 | 3,942,800 | |
| $83.85 | +0.31 | +0.4% | $84.41 | $84.43 | $83.06 | 4,035,500 | |
| $83.54 | +1.50 | +1.8% | $82.06 | $83.56 | $81.71 | 4,806,600 | |
| $82.04 | +0.28 | +0.3% | $81.72 | $82.94 | $81.33 | 4,088,200 | |
| $81.76 | +1.72 | +2.1% | $80.11 | $82.25 | $79.85 | 4,588,800 | |
| $80.04 | -1.82 | -2.2% | $82.13 | $82.31 | $79.93 | 4,174,900 | |
| $81.86 | +0.50 | +0.6% | $81.48 | $82.07 | $80.77 | 4,029,600 | |
| $81.36 | -2.65 | -3.2% | $83.95 | $84.05 | $81.13 | 7,569,400 | |
| $84.01 | +0.28 | +0.3% | $84.40 | $84.81 | $83.23 | 2,949,400 | |
| $83.73 | -1.29 | -1.5% | $84.70 | $84.87 | $83.33 | 3,085,300 | |
| $85.02 | -1.89 | -2.2% | $86.86 | $87.22 | $84.96 | 2,903,000 | |
| $86.91 | -0.13 | -0.1% | $86.43 | $87.20 | $86.09 | 2,378,300 | |
| $87.04 | +0.45 | +0.5% | $86.88 | $87.87 | $86.51 | 2,166,000 | |
| $86.59 | -0.24 | -0.3% | $87.06 | $87.06 | $85.62 | 2,424,290 | |
| $86.83 | +0.19 | +0.2% | $87.20 | $88.49 | $86.73 | 3,133,140 | |
| $86.64 | -0.22 | -0.3% | $86.35 | $87.09 | $85.90 | 2,735,325 | |
| $86.86 | -0.17 | -0.2% | $86.25 | $87.28 | $86.25 | 5,935,264 | |
| $87.03 | +0.34 | +0.4% | $86.77 | $87.81 | $86.55 | 5,432,706 | |
| $86.69 | -1.02 | -1.2% | $87.33 | $87.66 | $86.55 | 13,558,180 | |
| $87.71 | -0.50 | -0.6% | $88.57 | $88.63 | $87.53 | 3,024,992 | |
| $88.21 | -0.35 | -0.4% | $88.32 | $89.78 | $87.87 | 2,907,200 | |
| $88.56 | -0.54 | -0.6% | $89.10 | $89.20 | $87.48 | 3,081,343 | |
| $89.10 | -0.89 | -1.0% | $90.91 | $92.09 | $89.06 | 2,627,497 | |
| $89.99 | -0.45 | -0.5% | $91.12 | $91.39 | $89.88 | 3,795,659 | |
| $90.44 | +1.06 | +1.2% | $90.24 | $91.09 | $89.77 | 2,826,714 | |
| $89.38 | -0.49 | -0.5% | $89.60 | $90.10 | $88.55 | 3,707,988 | |
| $89.87 | -0.40 | -0.4% | $90.08 | $91.61 | $89.57 | 3,614,770 | |
| $90.27 | -1.84 | -2.0% | $91.32 | $92.22 | $90.15 | 3,502,895 | |
| $92.11 | +0.05 | +0.1% | $92.47 | $92.99 | $91.59 | 2,796,696 | |
| $92.06 | -0.01 | 0.0% | $91.97 | $92.76 | $90.92 | 2,792,041 | |
| $92.07 | +0.90 | +1.0% | $92.01 | $93.37 | $91.41 | 3,352,052 | |
| $91.17 | -0.64 | -0.7% | $91.17 | $91.60 | $90.29 | 4,254,061 | |
| $91.81 | -1.08 | -1.2% | $93.42 | $93.83 | $91.73 | 1,916,889 | |
| $92.89 | -0.61 | -0.7% | $92.36 | $93.18 | $91.59 | 1,531,510 | |
| $93.50 | -0.33 | -0.4% | $93.94 | $94.50 | $93.22 | 2,183,231 | |
| $93.83 | +0.36 | +0.4% | $93.57 | $94.40 | $92.83 | 2,916,874 | |
| $93.47 | +0.41 | +0.4% | $93.45 | $94.45 | $92.63 | 2,133,729 | |
| $93.06 | +0.38 | +0.4% | $92.61 | $94.31 | $92.00 | 2,753,040 | |
| $92.68 | +0.83 | +0.9% | $91.93 | $93.68 | $91.75 | 2,090,716 | |
| $91.85 | +0.65 | +0.7% | $91.63 | $92.02 | $91.01 | 5,609,346 | |
| $91.20 | +0.03 | 0.0% | $90.28 | $92.35 | $90.28 | 3,077,720 | |
| $91.17 | -0.35 | -0.4% | $91.29 | $91.63 | $90.41 | 2,910,973 | |
| $91.52 | +1.23 | +1.4% | $90.19 | $91.62 | $90.16 | 3,000,747 | |
| $90.29 | +1.28 | +1.4% | $89.49 | $90.57 | $89.35 | 2,306,085 | |
| $89.01 | +2.05 | +2.4% | $86.94 | $89.14 | $86.94 | 2,563,948 | |
| $86.96 | -4.99 | -5.4% | $90.82 | $90.89 | $86.92 | 4,890,102 | |
| $91.95 | -1.41 | -1.5% | $92.00 | $92.97 | $91.54 | 2,894,052 | |
| $93.36 | +1.10 | +1.2% | $91.80 | $93.40 | $91.74 | 2,276,725 | |
| $92.26 | -0.27 | -0.3% | $93.27 | $93.27 | $91.71 | 2,196,904 | |
| $92.53 | +1.68 | +1.8% | $90.76 | $92.97 | $90.18 | 3,456,622 | |
| $90.85 | 0.00 | 0.0% | $89.90 | $91.26 | $88.45 | 3,283,378 | |
| $90.85 | -2.66 | -2.8% | $93.08 | $94.07 | $90.82 | 4,407,978 | |
| $93.51 | +1.59 | +1.7% | $92.04 | $94.12 | $90.27 | 4,300,571 | |
| $91.92 | -5.80 | -5.9% | $96.80 | $97.61 | $90.86 | 6,339,545 |
- Ticker
- VIE:VTRI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Ventas Reports 2026 Third Quarter Results
Latest earnings call · Oct 28, 2026
Ventas (NYSE:VTR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Ventas (NYSE:VTR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptVentas (NYSE:VTR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptVentas (NYSE:VTR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ventas Reports 2026 Third Quarter Results
Oct 27, 2026
Closed $81.07 (-2.7%) on Oct 28, 2026
Ventas Announces Third Quarter 2026 Earnings Release Date and Conference Call
Sep 25, 2026
Closed $87.04 (+0.5%) on Sep 28, 2026
Ventas Releases 2025-2026 Corporate Sustainability Report
Aug 17, 2026
Closed $91.17 (-0.4%) on Aug 17, 2026
Ventas Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $91.92 (-5.9%) on Jul 30, 2026
Ventas Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jun 29, 2026
Closed $88.80 (-0.6%) on Jun 30, 2026
Ventas Names Andrew L. Wattula EVP Outpatient Medical & Research
Jun 22, 2026
Closed $85.37 (+2.8%) on Jun 23, 2026
Ventas Chairman and CEO Debra A. Cafaro to Receive Cyrus McCormick Making History Award for Historic Corporate Achievement
Jun 3, 2026
Closed $79.10 (+0.1%) on Jun 4, 2026
Ventas Issues Business Update and Will Participate in Investor Meetings at Nareit’s REITweek 2026 Investor Conference
Jun 1, 2026
Closed $80.13 (-1.9%) on Jun 2, 2026
Ventas Declares Quarterly Dividend of $0.52 Per Common Share
May 13, 2026
Closed $89.96 (-0.4%) on May 14, 2026
Ventas Reports 2026 First Quarter Results
Apr 27, 2026
Closed $87.57 (+3.4%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 6, 2026
Ventas, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 52 decks · latest October 2026
Where Ventas, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VTR · Home listing | NYSE | United States | USD |
| gettex:VEN | gettex | Germany | EUR |
| LS Exchange:878380 | LS Exchange | Germany | EUR |
| BIVA:VTR | BIVA | Mexico | MXN |
| Tradegate:VEN | Tradegate | Germany | EUR |
| BMV:VTR | BMV | Mexico | MXN |
| LSE:0LO4 | LSE | United Kingdom | USD |
| Lang & Schwarz:878380 | Lang & Schwarz | Germany | EUR |
| B3:V1TA34 | B3 | Brazil | BRL |
| Frankfurt:VEN | Frankfurt | Germany | EUR |
| Munich:VEN | Munich | Germany | EUR |
| Dusseldorf:VEN | Dusseldorf | Germany | EUR |
| BOATS:VTR | BOATS | United States | USD |
| Stuttgart:VEN | Stuttgart | Germany | EUR |
| BX Swiss:VEN | BX Swiss | Switzerland | CHF |
| VIE:VTRI · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Ventas, Inc.