Stock listing
VIE:RAT Rath AG Aktie
Home listing (Vienna) of Rath AG
Follow Rath AG into a list and get an email when it puts out news.
Share price · VIE:RAT
€24.40 EUR 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- €24.40 – €24.40 EUROct 23, 2026
- Market cap
- €36.60M EURAt the close on Oct 23, 2026 · price × 1.50M shares outstanding
- 52-week range
- €19.00 – €26.80 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- €259 EURMedian day 0 shares · 58 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:RAT · Home | €24.40 EUR | 0.00 (0.0%) | — | €24.40 | €24.40 | €24.40 | €24.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · VIE:RAT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.40 | 0.00 | 0.0% | €24.40 | €24.40 | €24.40 | 0 | |
| €24.40 | 0.00 | 0.0% | €24.40 | €24.40 | €24.40 | 0 | |
| €24.40 | +5.40 | +28.4% | €24.40 | €24.40 | €24.40 | 50 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | -1.00 | -5.0% | €19.00 | €19.00 | €19.00 | 141 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 200 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 10 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | +0.50 | +2.6% | €20.00 | €20.00 | €20.00 | 100 | |
| €19.50 | -1.50 | -7.1% | €19.50 | €19.50 | €19.50 | 115 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | -0.20 | -0.9% | €21.00 | €21.00 | €21.00 | 50 | |
| €21.20 | -2.40 | -10.2% | €21.20 | €21.20 | €21.20 | 100 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.60 | €23.60 | 0 | |
| €23.60 | -3.20 | -11.9% | €23.60 | €23.60 | €23.60 | 78 | |
| €26.80 | 0.00 | 0.0% | €26.80 | €26.80 | €26.80 | 0 | |
| €26.80 | 0.00 | 0.0% | €26.80 | €26.80 | €26.80 | 0 | |
| €26.80 | 0.00 | 0.0% | €26.80 | €26.80 | €26.80 | 0 | |
| €26.80 | 0.00 | 0.0% | €26.80 | €26.80 | €26.80 | 0 | |
| €26.80 | 0.00 | 0.0% | €26.80 | €26.80 | €26.80 | 0 | |
| €26.80 | 0.00 | 0.0% | €26.80 | €26.80 | €26.80 | 0 |
- Ticker
- VIE:RAT
- Asset type
- Stock
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Rath AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Latest news
Rath AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Oct 21, 2026
Closed €24.40 (0.0%) on Oct 22, 2026
Rath AG // Rath Group reaches agreement with its key financial creditors on the terms of a transformation agreement and launches a transformation programme
Oct 16, 2026
Closed €19.00 (-5.0%) on Oct 19, 2026
AGM: Rath AG: Invitation to the 37th Annual General Meeting
May 4, 2026
Closed €21.00 (0.0%) on May 4, 2026
Rath AG: profit warning 24.10.2025
Oct 24, 2025
Closed €23.00 (0.0%) on Oct 24, 2025
Rath AG on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Oct 21, 2026 · oldest 2022
Where Rath AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:RAT · Home listing · This page | Vienna | Austria | EUR |
| LSE:0FRT | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Rath AG.