Stock listing
VIE:MAN Josef Manner & Comp. AG Aktie
Home listing (Vienna) of Josef Manner & Comp. AG
Follow Josef Manner & Comp. AG into a list and get an email when it puts out news.
Share price · VIE:MAN
€100.00 EUR +1.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- €100.00 – €100.00 EUROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- €189.0M EURAt the close on Oct 30, 2026 · price × 1.89M shares outstanding
- 52-week range
- €98.00 – €106.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,927 EURMedian day 1 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:MAN · Home | €100.00 EUR | +1.00 (+1.0%) | 1 | €100.00 | €100.00 | €100.00 | €99.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:MAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.00 | +1.00 | +1.0% | €100.00 | €100.00 | €100.00 | 1 | |
| €99.00 | -1.00 | -1.0% | €99.00 | €99.00 | €99.00 | 10 | |
| €100.00 | +2.00 | +2.0% | €100.00 | €100.00 | €100.00 | 6 | |
| €98.00 | 0.00 | 0.0% | €98.00 | €98.00 | €98.00 | 0 | |
| €98.00 | 0.00 | 0.0% | €98.00 | €98.00 | €98.00 | 0 | |
| €98.00 | -2.00 | -2.0% | €98.00 | €98.00 | €98.00 | 101 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | -1.00 | -1.0% | €100.00 | €100.00 | €100.00 | 6 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 5 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 0 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 5 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 0 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 0 | |
| €101.00 | -1.00 | -1.0% | €101.00 | €101.00 | €101.00 | 3 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | +2.00 | +2.0% | €102.00 | €102.00 | €102.00 | 1 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 10 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | -2.00 | -2.0% | €100.00 | €100.00 | €100.00 | 5 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 11 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 172 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 96 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 98 | |
| €102.00 | -1.00 | -1.0% | €102.00 | €102.00 | €102.00 | 20 | |
| €103.00 | 0.00 | 0.0% | €103.00 | €103.00 | €103.00 | 36 | |
| €103.00 | 0.00 | 0.0% | €103.00 | €103.00 | €103.00 | 0 | |
| €103.00 | +1.00 | +1.0% | €103.00 | €103.00 | €103.00 | 100 | |
| €102.00 | +2.00 | +2.0% | €102.00 | €102.00 | €102.00 | 1 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | +1.00 | +1.0% | €100.00 | €100.00 | €100.00 | 4 | |
| €99.00 | -1.00 | -1.0% | €99.00 | €99.00 | €99.00 | 3 | |
| €100.00 | -2.00 | -2.0% | €100.00 | €100.00 | €100.00 | 2 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 46 | |
| €102.00 | +1.00 | +1.0% | €102.00 | €102.00 | €102.00 | 5 | |
| €101.00 | +1.00 | +1.0% | €101.00 | €101.00 | €101.00 | 1 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | -1.00 | -1.0% | €100.00 | €100.00 | €100.00 | 11 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 0 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 2 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 15 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 0 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 0 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 350 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 0 | |
| €101.00 | -1.00 | -1.0% | €101.00 | €101.00 | €101.00 | 25 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 25 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | +1.00 | +1.0% | €102.00 | €102.00 | €102.00 | 9 | |
| €101.00 | +1.00 | +1.0% | €101.00 | €101.00 | €101.00 | 31 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 1 |
- Ticker
- VIE:MAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
MAN: Revenue and earnings declined amid high input costs and volatile markets
Latest news
MAN: Revenue and earnings declined amid high input costs and volatile markets
Aug 25, 2026
Closed €102.00 (+1.0%) on Aug 25, 2026
Josef Manner & Comp. AG on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026
Where Josef Manner & Comp. AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:MAN · Home listing · This page | Vienna | Austria | EUR |
| LSE:0F6A | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Josef Manner & Comp. AG.