Stock listing
VIE:LY13 Amundi DAX II UCITS ETF Acc Aktie
Austrian listing (Vienna) of Amundi DAX II UCITS ETF Acc · home listing LSE:DAXX
Follow Amundi DAX II UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · LSE:DAXX
19,650p GBX (pence) -68 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DAXX
- Day range
- 19,498p – 19,655p GBX (pence)Nov 3, 2026
- Volume
- 393 sharesNov 3, 2026
- 52-week range
- 17,320p – 20,706p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £95,487 GBPMedian day 378 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAXX · Home | 19,650p GBX (pence) | -68 (-0.3%) | 393 | 19,558p | 19,655p | 19,498p | 19,718p | Close on Nov 3, 2026 |
| Xetra:LYY7 | €232.75 EUR | +3.80 (+1.7%) | 1,435 | €230.75 | €233.10 | €230.75 | €228.95 | Close on Oct 27, 2026 |
| Euronext:DAX | €232.80 EUR | +3.85 (+1.7%) | 4,085 | €230.70 | €233.15 | €230.60 | €228.95 | Close on Oct 27, 2026 |
| GPW:ETFDAX | 1,025.60 PLN | +20.60 (+2.0%) | 245 | 1,018.40 | 1,025.60 | 1,016.00 | 1,005.00 | Close on Oct 27, 2026 |
| Frankfurt:LYY7 | €233.65 EUR | +0.75 (+0.3%) | — | €235.95 | €236.25 | €233.65 | €232.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DAXX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,650p | -68 | -0.3% | 19,558p | 19,655p | 19,498p | 393 | |
| 19,718p | +161 | +0.8% | 19,730p | 19,730p | 19,667p | 723 | |
| 19,557p | -224 | -1.1% | 19,690p | 19,739p | 19,557p | 122 | |
| 19,781p | +210 | +1.1% | 19,570p | 19,814p | 19,570p | 2,172 | |
| 19,571p | +72 | +0.4% | 19,446p | 19,572p | 19,446p | 344 | |
| 19,499p | +121 | +0.6% | 19,328p | 19,499p | 19,328p | 382 | |
| 19,378p | +231 | +1.2% | 19,362p | 19,404p | 19,292p | 146 | |
| 19,147p | -186 | -1.0% | 19,216p | 19,216p | 19,112p | 154 | |
| 19,333p | -226 | -1.2% | 19,330p | 19,464p | 19,325p | 836 | |
| 19,559p | +222 | +1.1% | 19,294p | 19,559p | 19,294p | 16 | |
| 19,337p | -51 | -0.3% | 19,174p | 19,337p | 19,174p | 34 | |
| 19,388p | -263 | -1.3% | 19,360p | 19,408p | 19,360p | 89 | |
| 19,651p | +142 | +0.7% | 19,678p | 19,695p | 19,651p | 41 | |
| 19,509p | +30 | +0.2% | 19,420p | 19,509p | 19,367p | 649 | |
| 19,479p | +76 | +0.4% | 19,479p | 19,502p | 19,463p | 106 | |
| 19,403p | -22 | -0.1% | 19,403p | 19,531p | 19,403p | 110 | |
| 19,425p | +106 | +0.5% | 19,416p | 19,425p | 19,363p | 788 | |
| 19,319p | +187 | +1.0% | 19,308p | 19,334p | 19,308p | 154 | |
| 19,132p | -198 | -1.0% | 19,192p | 19,231p | 19,132p | 479 | |
| 19,330p | -311 | -1.6% | 19,472p | 19,472p | 19,310p | 249 | |
| 19,641p | +165 | +0.8% | 19,642p | 19,642p | 19,584p | 253 | |
| 19,476p | -58 | -0.3% | 19,476p | 19,476p | 19,402p | 49 | |
| 19,534p | +173 | +0.9% | 19,534p | 19,534p | 19,494p | 520 | |
| 19,361p | -254 | -1.3% | 19,426p | 19,527p | 19,300p | 972 | |
| 19,615p | -185 | -0.9% | 19,750p | 19,750p | 19,615p | 502 | |
| 19,800p | -28 | -0.1% | 19,836p | 19,950p | 19,800p | 271 | |
| 19,828p | -64 | -0.3% | 19,836p | 19,934p | 19,828p | 2,215 | |
| 19,892p | +127 | +0.6% | 19,950p | 19,950p | 19,852p | 113 | |
| 19,765p | -111 | -0.6% | 19,770p | 19,770p | 19,720p | 400 | |
| 19,876p | -90 | -0.5% | 20,070p | 20,070p | 19,836p | 604 | |
| 19,966p | +6 | 0.0% | 19,980p | 20,110p | 19,850p | 1,038 | |
| 19,960p | +222 | +1.1% | 19,968p | 19,968p | 19,944p | 99 | |
| 19,738p | -390 | -1.9% | 19,850p | 19,850p | 19,738p | 794 | |
| 20,128p | +182 | +0.9% | 20,110p | 20,128p | 20,110p | 522 | |
| 19,946p | +143 | +0.7% | 19,650p | 19,946p | 19,621p | 505 | |
| 19,803p | +4 | 0.0% | 19,650p | 19,842p | 19,621p | 505 | |
| 19,799p | -155 | -0.8% | 19,786p | 19,897p | 19,732p | 2,089 | |
| 19,954p | +94 | +0.5% | 19,936p | 19,954p | 19,871p | 374 | |
| 19,860p | -90 | -0.5% | 19,970p | 19,980p | 19,847p | 1,256 | |
| 19,950p | -348 | -1.7% | 20,135p | 20,135p | 19,950p | 75 | |
| 20,298p | 0 | 0.0% | 20,175p | 20,298p | 20,175p | 98 | |
| 20,298p | -63 | -0.3% | 20,295p | 20,356p | 20,273p | 205 | |
| 20,360p | +43 | +0.2% | 20,300p | 20,383p | 20,300p | 264 | |
| 20,318p | +128 | +0.6% | 20,235p | 20,323p | 20,235p | 185 | |
| 20,190p | -45 | -0.2% | 20,190p | 20,212p | 20,102p | 135 | |
| 20,235p | -463 | -2.2% | 20,375p | 20,399p | 20,235p | 113 | |
| 20,698p | +143 | +0.7% | 20,698p | 20,706p | 20,698p | 24 | |
| 20,555p | +30 | +0.1% | 20,555p | 20,555p | 20,549p | 48 | |
| 20,525p | +60 | +0.3% | 20,465p | 20,542p | 20,465p | 500 | |
| 20,465p | +135 | +0.7% | 20,400p | 20,480p | 20,400p | 980 | |
| 20,330p | -35 | -0.2% | 20,330p | 20,355p | 20,330p | 576 | |
| 20,365p | +98 | +0.5% | 20,350p | 20,370p | 20,307p | 510 | |
| 20,268p | -100 | -0.5% | 20,268p | 20,268p | 20,227p | 363 | |
| 20,368p | +23 | +0.1% | 20,365p | 20,368p | 20,328p | 115 | |
| 20,345p | -155 | -0.8% | 20,345p | 20,437p | 20,345p | 505 | |
| 20,500p | -58 | -0.3% | 20,535p | 20,586p | 20,500p | 505 | |
| 20,558p | +123 | +0.6% | 20,550p | 20,628p | 20,535p | 121 | |
| 20,435p | -38 | -0.2% | 20,585p | 20,595p | 20,435p | 1,559 | |
| 20,473p | -45 | -0.2% | 20,550p | 20,600p | 20,473p | 646 | |
| 20,518p | +48 | +0.2% | 20,485p | 20,518p | 20,410p | 363 | |
| 20,470p | -58 | -0.3% | 20,470p | 20,544p | 20,470p | 15 | |
| 20,528p | +143 | +0.7% | 20,455p | 20,603p | 20,455p | 504 | |
| 20,385p | -8 | 0.0% | 20,425p | 20,552p | 20,385p | 422 | |
| 20,393p | -45 | -0.2% | 20,425p | 20,552p | 20,393p | 422 | |
| 20,438p | +133 | +0.7% | 20,440p | 20,456p | 20,365p | 917 | |
| 20,305p | +380 | +1.9% | 20,255p | 20,309p | 20,247p | 374 |
- Ticker
- VIE:LY13
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Amundi DAX II UCITS ETF Acc: Net Asset Value(...
Latest news
Amundi DAX II UCITS ETF Acc: Net Asset Value(...
Oct 29, 2026
Closed 19,781p (+1.1%) on Oct 29, 2026
Amundi DAX II UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2026
Where Amundi DAX II UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAXX · Home listing | LSE | United Kingdom | GBX |
| Xetra:LYY7 | Xetra | Germany | EUR |
| Euronext:DAX | Euronext | France | EUR |
| Euronext:DAXX | Euronext | France | EUR |
| SIX Swiss:LYDAX.EUR | SIX Swiss | Switzerland | EUR |
| VIE:LY13 · This page | Vienna | Austria | EUR |
| GPW:ETFDAX | GPW | Poland | PLN |
| AQUIS:DAXX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:LYY7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi DAX II UCITS ETF Acc.