Stock listing
VIE:HUI Hui S.p.A. Aktie
Follow Hui S.p.A. into a list and get an email when it puts out news.
Share price · VIE:HUI
€77.00 EUR -1.50 (-1.9%)
Close on Oct 30, 2026
- Day range
- €77.00 – €78.00 EUROct 30, 2026
- Volume
- 625 sharesOct 30, 2026
- Market cap
- €18.48M EURAt the close on Oct 30, 2026 · price × 240,000 shares outstanding
- 52-week range
- €64.50 – €90.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9,983 EURMedian day 69 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:HUI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €77.00 | -1.50 | -1.9% | €77.50 | €78.00 | €77.00 | 625 | |
| €78.50 | -1.50 | -1.9% | €79.00 | €79.00 | €78.00 | 128 | |
| €80.00 | -2.00 | -2.4% | €80.00 | €80.00 | €80.00 | 150 | |
| €82.00 | 0.00 | 0.0% | €81.00 | €82.00 | €77.00 | 1,003 | |
| €82.00 | +0.50 | +0.6% | €81.00 | €82.00 | €81.00 | 0 | |
| €81.50 | 0.00 | 0.0% | €80.50 | €81.50 | €80.50 | 0 | |
| €81.50 | -3.00 | -3.6% | €84.50 | €84.50 | €75.50 | 542 | |
| €84.50 | +3.00 | +3.7% | €81.00 | €84.50 | €81.00 | 0 | |
| €81.50 | -0.50 | -0.6% | €85.00 | €85.00 | €80.00 | 584 | |
| €82.00 | -0.50 | -0.6% | €84.50 | €84.50 | €82.00 | 337 | |
| €82.50 | +0.50 | +0.6% | €86.00 | €86.00 | €82.50 | 189 | |
| €82.00 | -2.00 | -2.4% | €85.00 | €85.00 | €82.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €87.00 | €87.00 | €83.00 | 63 | |
| €84.00 | +1.50 | +1.8% | €86.00 | €86.00 | €84.00 | 0 | |
| €82.50 | 0.00 | 0.0% | €81.50 | €82.50 | €81.50 | 0 | |
| €82.50 | +2.00 | +2.5% | €90.00 | €90.00 | €81.50 | 242 | |
| €80.50 | -2.50 | -3.0% | €90.50 | €90.50 | €80.50 | 0 | |
| €83.00 | -1.00 | -1.2% | €83.00 | €83.00 | €82.50 | 80 | |
| €84.00 | +2.00 | +2.4% | €82.00 | €84.50 | €82.00 | 239 | |
| €82.00 | -2.00 | -2.4% | €83.50 | €83.50 | €82.00 | 300 | |
| €84.00 | +0.50 | +0.6% | €83.00 | €84.00 | €83.00 | 74 | |
| €83.50 | 0.00 | 0.0% | €82.00 | €83.50 | €82.00 | 250 | |
| €83.50 | +0.50 | +0.6% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.00 | +1.50 | +1.8% | €83.00 | €83.00 | €83.00 | 200 | |
| €81.50 | 0.00 | 0.0% | €81.50 | €81.50 | €81.50 | 0 | |
| €81.50 | -2.00 | -2.4% | €83.50 | €83.50 | €81.50 | 69 | |
| €83.50 | +0.50 | +0.6% | €83.00 | €83.50 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 100 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 105 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €82.00 | 165 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €80.00 | 155 | |
| €83.00 | +4.50 | +5.7% | €83.00 | €83.00 | €80.00 | 75 | |
| €78.50 | +14.00 | +21.7% | €90.00 | €90.00 | €78.50 | 78 | |
| €64.50 | -18.50 | -22.3% | €83.00 | €83.00 | €64.50 | 0 | |
| €83.00 | +0.50 | +0.6% | €82.50 | €83.00 | €82.50 | 205 | |
| €82.50 | 0.00 | 0.0% | €82.50 | €82.50 | €82.00 | 30 | |
| €82.50 | +3.50 | +4.4% | €82.50 | €82.50 | €80.00 | 330 | |
| €79.00 | +0.50 | +0.6% | €82.50 | €82.50 | €78.50 | 220 | |
| €78.50 | -4.00 | -4.8% | €82.50 | €82.50 | €78.50 | 300 | |
| €82.50 | 0.00 | 0.0% | €82.50 | €82.50 | €82.50 | 0 | |
| €82.50 | +9.00 | +12.2% | €82.50 | €82.50 | €82.50 | 0 | |
| €73.50 | -1.00 | -1.3% | €70.00 | €73.50 | €70.00 | 0 | |
| €74.50 | -5.50 | -6.9% | €70.00 | €74.50 | €70.00 | 0 | |
| €80.00 | +10.00 | +14.3% | €70.00 | €80.00 | €70.00 | 0 | |
| €70.00 | -9.00 | -11.4% | €70.00 | €70.00 | €70.00 | 0 | |
| €79.00 | +2.00 | +2.6% | €70.00 | €79.00 | €70.00 | 98 | |
| €77.00 | -2.00 | -2.5% | €70.00 | €77.00 | €70.00 | 0 | |
| €79.00 | 0.00 | 0.0% | €70.00 | €79.00 | €70.00 | 100 | |
| €79.00 | 0.00 | 0.0% | €79.00 | €79.00 | €79.00 | 100 | |
| €79.00 | 0.00 | 0.0% | €79.00 | €79.00 | €79.00 | 0 | |
| €79.00 | +0.50 | +0.6% | €79.00 | €79.00 | €79.00 | 0 | |
| €78.50 | -0.50 | -0.6% | €78.50 | €78.50 | €78.50 | 0 | |
| €79.00 | +0.50 | +0.6% | €79.00 | €79.00 | €79.00 | 100 | |
| €78.50 | +0.50 | +0.6% | €79.00 | €79.00 | €78.50 | 100 | |
| €78.00 | -2.00 | -2.5% | €75.00 | €78.00 | €75.00 | 0 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €78.00 | 255 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €80.00 | 0 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.00 | €78.00 | 55 | |
| €80.00 | +3.00 | +3.9% | €80.00 | €80.00 | €80.00 | 0 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €77.00 | 363 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €77.00 | 0 |
- Ticker
- VIE:HUI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Vienna
- Currency
- EUR
Decks
Investor Presentation (December 2024)
Investor deck · 15 slides · December 2024
Hui S.p.A. on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 1 deck · latest December 2024
Log in to ask 6ix AI your own questions about Hui S.p.A.