Stock listing

VIE:GIL DMG Mori Aktiengesellschaft Aktie

Austrian listing (Vienna) of DMG Mori Aktiengesellschaft · home listing Xetra:GIL

Follow DMG Mori Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · XETR:GIL

€47.40 EUR +0.20 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GIL

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €47.30 – €47.60 EUROct 30, 2026
Volume: 9,397 sharesOct 30, 2026
Market cap: €3.74B EURAt the close on Oct 30, 2026 · price × 78.82M shares outstanding
52-week range: €46.00 – €48.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €314,433 EURMedian day 2,487 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GIL · Home	€47.40 EUR	+0.20 (+0.4%)	9,397	€47.40	€47.60	€47.30	€47.20	Close on Oct 30, 2026
Frankfurt:GIL	€47.50 EUR	+0.50 (+1.1%)	—	€47.50	€47.50	€47.50	€47.00	Close on Oct 30, 2026
Hamburg:GIL	€46.90 EUR	+0.20 (+0.4%)	—	€46.90	€46.90	€46.90	€46.70	Close on Oct 30, 2026
Dusseldorf:GIL	€47.20 EUR	+0.40 (+0.9%)	250	€46.90	€47.30	€46.90	€46.80	Close on Oct 30, 2026
Munich:GIL	€46.90 EUR	0.00 (0.0%)	—	€46.90	€46.90	€46.90	€46.90	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GIL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€47.40	+0.20	+0.4%	€47.40	€47.60	€47.30	9,397
Thu, Oct 29	€47.20	0.00	0.0%	€47.20	€47.30	€47.20	20,565
Wed, Oct 28	€47.20	0.00	0.0%	€47.40	€47.40	€47.10	8,838
Tue, Oct 27	€47.20	+0.20	+0.4%	€47.10	€47.30	€47.00	7,183
Mon, Oct 26	€47.00	-0.10	-0.2%	€46.80	€47.50	€46.70	27,018
Fri, Oct 23	€47.10	+0.10	+0.2%	€47.00	€47.20	€46.90	8,666
Thu, Oct 22	€47.00	0.00	0.0%	€47.00	€47.10	€46.70	36,734
Wed, Oct 21	€47.00	0.00	0.0%	€47.00	€47.20	€47.00	9,652
Tue, Oct 20	€47.00	0.00	0.0%	€47.00	€47.20	€46.70	13,290
Mon, Oct 19	€47.00	-0.10	-0.2%	€47.10	€47.10	€46.60	24,065
Fri, Oct 16	€47.10	+0.40	+0.9%	€46.60	€47.10	€46.60	26,299
Thu, Oct 15	€46.70	0.00	0.0%	€46.70	€46.70	€46.60	4,428
Wed, Oct 14	€46.70	0.00	0.0%	€46.70	€46.80	€46.60	1,205
Tue, Oct 13	€46.70	+0.10	+0.2%	€46.80	€46.80	€46.60	3,223
Mon, Oct 12	€46.60	0.00	0.0%	€46.70	€46.80	€46.60	28,531
Fri, Oct 9	€46.60	-0.10	-0.2%	€46.60	€46.70	€46.60	6,169
Thu, Oct 8	€46.70	+0.10	+0.2%	€46.50	€46.80	€46.50	3,054
Wed, Oct 7	€46.60	-0.20	-0.4%	€46.60	€46.60	€46.50	10,822
Tue, Oct 6	€46.80	+0.10	+0.2%	€46.60	€46.80	€46.40	83
Mon, Oct 5	€46.70	0.00	0.0%	€46.70	€46.70	€46.40	9,136
Fri, Oct 2	€46.70	-0.10	-0.2%	€46.90	€46.90	€46.70	16,878
Thu, Oct 1	€46.80	-0.10	-0.2%	€46.90	€46.90	€46.60	1,998
Wed, Sep 30	€46.90	-0.70	-1.5%	€47.30	€47.40	€46.50	41,079
Tue, Sep 29	€47.60	+0.10	+0.2%	€47.50	€47.60	€47.40	311
Mon, Sep 28	€47.50	0.00	0.0%	€47.30	€47.60	€47.30	1,956
Fri, Sep 25	€47.50	0.00	0.0%	€47.50	€47.60	€47.40	1,301
Thu, Sep 24	€47.50	0.00	0.0%	€47.50	€47.60	€47.50	723
Wed, Sep 23	€47.50	+0.10	+0.2%	€47.50	€47.70	€47.50	1,241
Tue, Sep 22	€47.40	0.00	0.0%	€47.40	€47.70	€47.40	192
Mon, Sep 21	€47.40	-0.30	-0.6%	€47.60	€47.70	€47.40	1,385
Fri, Sep 18	€47.70	0.00	0.0%	€47.60	€47.70	€47.50	2,115
Thu, Sep 17	€47.70	0.00	0.0%	€47.60	€47.70	€47.40	2,727
Wed, Sep 16	€47.70	+0.30	+0.6%	€47.50	€47.70	€47.30	3,609
Tue, Sep 15	€47.40	0.00	0.0%	€47.50	€47.70	€47.40	870
Mon, Sep 14	€47.40	+0.10	+0.2%	€47.40	€47.60	€47.30	1,413
Fri, Sep 11	€47.30	-0.20	-0.4%	€47.50	€47.50	€47.30	8,961
Thu, Sep 10	€47.50	0.00	0.0%	€47.50	€47.50	€47.40	1,151
Wed, Sep 9	€47.50	+0.10	+0.2%	€47.50	€47.60	€47.40	2,752
Tue, Sep 8	€47.40	+0.10	+0.2%	€47.40	€47.40	€47.40	24
Mon, Sep 7	€47.30	-0.10	-0.2%	€47.40	€47.40	€47.30	9
Fri, Sep 4	€47.40	+0.10	+0.2%	€47.30	€47.40	€47.30	2,115
Thu, Sep 3	€47.30	-0.10	-0.2%	€47.40	€47.40	€47.20	1,317
Wed, Sep 2	€47.40	-0.10	-0.2%	€47.40	€47.40	€47.20	1,320
Tue, Sep 1	€47.50	+0.10	+0.2%	€47.60	€47.60	€47.20	1,598
Mon, Aug 31	€47.40	-0.30	-0.6%	€47.70	€47.70	€47.20	11,824
Fri, Aug 28	€47.70	+0.30	+0.6%	€47.60	€47.70	€47.50	1,857
Thu, Aug 27	€47.40	0.00	0.0%	€47.50	€47.50	€47.30	2,747
Wed, Aug 26	€47.40	+0.20	+0.4%	€47.20	€47.50	€47.20	941
Tue, Aug 25	€47.20	-0.10	-0.2%	€47.50	€47.50	€47.20	13,056
Mon, Aug 24	€47.30	-0.10	-0.2%	€47.50	€47.50	€47.30	265
Fri, Aug 21	€47.40	+0.10	+0.2%	€47.30	€47.50	€47.30	1,678
Thu, Aug 20	€47.30	-0.10	-0.2%	€47.20	€47.50	€47.20	1,444
Wed, Aug 19	€47.40	-0.30	-0.6%	€47.50	€47.50	€47.30	1,394
Tue, Aug 18	€47.70	0.00	0.0%	€47.40	€47.70	€47.40	1,558
Mon, Aug 17	€47.70	+0.20	+0.4%	€47.40	€47.70	€47.40	6,636
Fri, Aug 14	€47.50	0.00	0.0%	€47.50	€47.60	€47.20	8,667
Thu, Aug 13	€47.50	0.00	0.0%	€47.50	€47.50	€47.20	655
Wed, Aug 12	€47.50	0.00	0.0%	€47.20	€47.50	€47.20	6,778
Tue, Aug 11	€47.50	+0.10	+0.2%	€47.40	€47.50	€47.20	2,487
Mon, Aug 10	€47.40	-0.10	-0.2%	€47.50	€47.50	€47.30	1,931
Fri, Aug 7	€47.50	0.00	0.0%	€47.50	€47.50	€47.20	620
Thu, Aug 6	€47.50	0.00	0.0%	€47.50	€47.50	€47.50	48
Wed, Aug 5	€47.50	0.00	0.0%	€47.50	€47.50	€47.20	1,204
Tue, Aug 4	€47.50	+0.30	+0.6%	€47.20	€47.50	€47.10	14,682
Mon, Aug 3	€47.20	-0.10	-0.2%	€47.30	€47.30	€47.00	8,349
Fri, Jul 31	€47.30	+0.20	+0.4%	€47.10	€47.30	€47.10	2,902
Thu, Jul 30	€47.10	+0.10	+0.2%	€47.00	€47.30	€47.00	333

Ticker: VIE:GIL
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Vienna
Currency: EUR

What changed lately

Latest news release · Oct 1, 2026
DMG MORI AKTIENGESELLSCHAFT: Amount of compensation and settlement/cash exit compensation under the domination and profit-and-loss transfer agreement finally confirmed by the OLG of Düsseldorf

Latest news

DMG MORI AKTIENGESELLSCHAFT: Amount of compensation and settlement/cash exit compensation under the domination and profit-and-loss transfer agreement finally confirmed by the OLG of Düsseldorf

Oct 1, 2026

Closed €46.70 (-0.2%) on Oct 2, 2026

DMG MORI increases order intake and raises forecast

Aug 4, 2026

Closed €47.50 (+0.6%) on Aug 4, 2026

Quarterly Release 1st Quarter (dmgmori126e data)

May 4, 2026

Closed €48.40 (0.0%) on May 4, 2026

Annual Report and Financial Statements 2025 of DMG MORI AKTIENGESELLSCHAFT

Mar 19, 2026

Closed €48.30 (+0.6%) on Mar 19, 2026

DMG MORI with good order intake in third quarter

Oct 31, 2025

Closed €46.60 (+0.2%) on Oct 31, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Quarterly Release 1st Quarter (dmgmori125e data)

May 8, 2025

Annual Report and Financial Statements 2024 of DMG MORI AKTIENGESELLSCHAFT

Mar 20, 2025

DMG MORI reports good results for FY 2024

Mar 20, 2025

DMG MORI with solid development in 3rd quarter

Nov 4, 2024

All DMG Mori Aktiengesellschaft news

DMG Mori Aktiengesellschaft on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 17 in all · newest Oct 1, 2026 · oldest 2023

Where DMG Mori Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
Xetra:GIL · Home listing	Xetra	Germany	EUR
gettex:GIL	gettex	Germany	EUR
Frankfurt:GIL	Frankfurt	Germany	EUR
Aquis:GILD	Aquis	United Kingdom	EUR
LSIN:0OP0	LSIN	United Kingdom	EUR
LS Exchange:587800	LS Exchange	Germany	EUR
Tradegate:GIL	Tradegate	Germany	EUR
Lang & Schwarz:587800	Lang & Schwarz	Germany	EUR
Hanover:GIL	Hanover	Germany	EUR
Aquis:GILD	Aquis	United Kingdom	EUR
Hamburg:GIL	Hamburg	Germany	EUR
Turquoise:GILD	Turquoise	United Kingdom	EUR
VIE:GIL · This page	Vienna	Austria	EUR
Dusseldorf:GIL	Dusseldorf	Germany	EUR
Munich:GIL	Munich	Germany	EUR
Stuttgart:GIL	Stuttgart	Germany	EUR
BX Swiss:GIL	BX Swiss	Switzerland	CHF