Stock listing

VIE:FACC Facc AG Aktie

Home listing (Vienna) of Facc AG

Follow Facc AG into a list and get an email when it puts out news.

Share price · VIE:FACC

€13.40 EUR -0.44 (-3.2%)

Close on Oct 30, 2026

Past year +54.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.20 – €13.74 EUROct 30, 2026
Volume: 26,338 sharesOct 30, 2026
Market cap: €613.6M EURAt the close on Oct 30, 2026 · price × 45.79M shares outstanding
52-week range: €8.49 – €19.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €609,526 EURMedian day 33,412 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:FACC · Home	€13.40 EUR	-0.44 (-3.2%)	26,338	€13.60	€13.74	€13.20	€13.84	Close on Oct 30, 2026
Frankfurt:1FC	€13.48 EUR	-0.18 (-1.3%)	—	€13.70	€13.70	€13.48	€13.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:FACC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€13.40	-0.44	-3.2%	€13.60	€13.74	€13.20	26,338
Thu, Oct 29	€13.84	+0.26	+1.9%	€13.58	€13.88	€13.46	25,269
Wed, Oct 28	€13.58	-0.32	-2.3%	€13.94	€14.08	€13.52	23,902
Tue, Oct 27	€13.90	+0.90	+6.9%	€13.00	€13.94	€12.82	49,449
Fri, Oct 23	€13.00	-0.10	-0.8%	€13.08	€13.44	€12.76	55,402
Thu, Oct 22	€13.10	-0.86	-6.2%	€13.78	€14.02	€12.76	57,094
Wed, Oct 21	€13.96	-0.08	-0.6%	€13.98	€14.20	€13.84	16,670
Tue, Oct 20	€14.04	-0.02	-0.1%	€13.84	€14.26	€13.32	31,268
Mon, Oct 19	€14.06	+0.06	+0.4%	€13.80	€14.10	€13.60	33,472
Fri, Oct 16	€14.00	+0.16	+1.2%	€13.82	€14.30	€13.82	35,836
Thu, Oct 15	€13.84	-0.22	-1.6%	€14.02	€14.02	€13.50	45,775
Wed, Oct 14	€14.06	+0.14	+1.0%	€14.00	€14.08	€13.60	31,906
Tue, Oct 13	€13.92	-0.16	-1.1%	€14.10	€14.24	€13.90	31,378
Mon, Oct 12	€14.08	-0.06	-0.4%	€14.08	€14.24	€13.90	26,416
Fri, Oct 9	€14.14	+0.24	+1.7%	€13.98	€14.40	€13.98	30,307
Thu, Oct 8	€13.90	-0.42	-2.9%	€14.20	€14.34	€13.74	61,894
Wed, Oct 7	€14.32	-0.54	-3.6%	€14.76	€14.82	€14.30	41,020
Tue, Oct 6	€14.86	0.00	0.0%	€14.86	€15.18	€14.86	21,036
Mon, Oct 5	€14.86	-0.06	-0.4%	€14.94	€15.20	€14.74	36,139
Fri, Oct 2	€14.92	-0.22	-1.5%	€15.40	€15.40	€14.90	36,813
Thu, Oct 1	€15.14	-0.60	-3.8%	€15.80	€15.80	€15.14	29,192
Wed, Sep 30	€15.74	-0.02	-0.1%	€15.66	€15.90	€15.46	29,165
Tue, Sep 29	€15.76	-0.10	-0.6%	€15.68	€15.96	€15.42	22,376
Mon, Sep 28	€15.86	+0.42	+2.7%	€15.44	€16.12	€15.36	37,017
Fri, Sep 25	€15.44	-0.26	-1.7%	€16.10	€16.18	€15.44	33,084
Thu, Sep 24	€15.70	+0.30	+1.9%	€15.48	€16.06	€15.28	60,153
Wed, Sep 23	€15.40	+0.12	+0.8%	€15.34	€15.56	€15.20	19,408
Tue, Sep 22	€15.28	+0.04	+0.3%	€15.26	€15.60	€15.18	16,987
Mon, Sep 21	€15.24	-0.02	-0.1%	€15.40	€15.56	€15.12	22,742
Fri, Sep 18	€15.26	-0.20	-1.3%	€15.30	€15.60	€15.20	20,744
Thu, Sep 17	€15.46	+0.02	+0.1%	€15.68	€15.68	€15.28	20,895
Wed, Sep 16	€15.44	+0.24	+1.6%	€15.26	€15.48	€15.20	17,783
Tue, Sep 15	€15.20	-0.22	-1.4%	€15.30	€15.50	€15.04	32,206
Mon, Sep 14	€15.42	-0.34	-2.2%	€15.90	€15.90	€14.90	63,748
Fri, Sep 11	€15.76	-0.16	-1.0%	€15.90	€16.10	€15.72	17,974
Thu, Sep 10	€15.92	0.00	0.0%	€16.00	€16.02	€15.66	24,940
Wed, Sep 9	€15.92	-0.52	-3.2%	€16.10	€16.22	€15.72	27,395
Tue, Sep 8	€16.44	-0.22	-1.3%	€16.30	€16.46	€16.02	18,952
Mon, Sep 7	€16.66	0.00	0.0%	€16.66	€16.66	€16.66	16,315
Fri, Sep 4	€16.66	+0.14	+0.8%	€16.78	€17.02	€16.38	38,088
Thu, Sep 3	€16.52	-0.26	-1.5%	€16.68	€16.88	€16.36	32,469
Wed, Sep 2	€16.78	+0.08	+0.5%	€16.72	€16.96	€16.40	33,618
Tue, Sep 1	€16.70	-0.12	-0.7%	€16.90	€16.92	€16.28	44,762
Mon, Aug 31	€16.82	+0.02	+0.1%	€16.70	€17.00	€16.68	29,575
Fri, Aug 28	€16.80	+0.26	+1.6%	€16.56	€17.26	€16.54	65,503
Thu, Aug 27	€16.54	+0.22	+1.3%	€16.08	€16.56	€16.00	33,800
Wed, Aug 26	€16.32	+0.72	+4.6%	€15.92	€16.32	€15.48	45,117
Tue, Aug 25	€15.60	+0.50	+3.3%	€15.10	€16.96	€15.10	132,543
Mon, Aug 24	€15.10	-0.14	-0.9%	€15.30	€15.72	€15.04	59,698
Fri, Aug 21	€15.24	-0.42	-2.7%	€15.80	€15.80	€15.04	108,755
Thu, Aug 20	€15.66	-0.34	-2.1%	€16.34	€16.48	€15.64	78,422
Wed, Aug 19	€16.00	-0.76	-4.5%	€16.90	€17.00	€15.60	100,776
Tue, Aug 18	€16.76	-0.60	-3.5%	€17.50	€17.50	€16.74	39,177
Mon, Aug 17	€17.36	-0.12	-0.7%	€17.40	€17.80	€17.24	46,117
Fri, Aug 14	€17.48	+0.70	+4.2%	€16.78	€17.48	€16.44	45,071
Thu, Aug 13	€16.78	+0.28	+1.7%	€16.80	€16.90	€16.16	33,352
Wed, Aug 12	€16.50	0.00	0.0%	€16.40	€16.80	€16.40	26,599
Tue, Aug 11	€16.50	-0.04	-0.2%	€16.54	€16.78	€16.36	23,488
Mon, Aug 10	€16.54	-0.28	-1.7%	€16.82	€17.08	€16.50	27,396
Fri, Aug 7	€16.82	-0.18	-1.1%	€16.84	€17.20	€16.56	46,324
Thu, Aug 6	€17.00	-0.34	-2.0%	€17.40	€17.40	€16.90	28,156
Wed, Aug 5	€17.34	+0.22	+1.3%	€17.20	€17.76	€17.00	47,797
Tue, Aug 4	€17.12	+0.06	+0.4%	€17.00	€17.48	€16.70	58,800
Mon, Aug 3	€17.06	+0.48	+2.9%	€17.00	€17.08	€16.58	36,210
Fri, Jul 31	€16.58	+0.18	+1.1%	€16.26	€17.08	€16.26	35,107
Thu, Jul 30	€16.40	+0.58	+3.7%	€15.90	€16.60	€15.90	44,403

Ticker: VIE:FACC
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: Vienna
Currency: EUR

What changed lately

Latest news release · Aug 19, 2026
FACC AG: Release of a Financial report
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides

Latest news

FACC AG: Release of a Financial report

Aug 19, 2026

Closed €16.00 (-4.5%) on Aug 19, 2026

Voting Results (facc voting results agm 28 05 2026)

May 29, 2026

Closed €17.54 (+4.9%) on May 29, 2026

Financial Report 2026 Q1 (facc interim report q1 2026 1)

May 21, 2026

Closed €15.06 (+3.3%) on May 21, 2026

Press Release 2026 Q1 (facc press release q1 2026)

May 6, 2026

Closed €14.20 (+7.9%) on May 6, 2026

AGM: FACC AG: Annual General Meeting for the 2025 financial year

Apr 30, 2026

Closed €13.14 (+1.1%) on Apr 30, 2026

Press Release 2025 (press release en)

Mar 25, 2026

Closed €13.54 (-0.1%) on Mar 25, 2026

All Facc AG news

Decks

H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 25, 2026

Facc AG on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 6 in the last 12 months · 6 in all · newest Aug 19, 2026 · oldest 2026
Decks: 62 decks · latest Aug 19, 2026

Where Facc AG is listed

Listing	Exchange	Country	Currency
VIE:FACC · Home listing · This page	Vienna	Austria	EUR
Tradegate:1FC	Tradegate	Germany	EUR
gettex:1FC	gettex	Germany	EUR
PSECZ:FACC	PSECZ	Czechia	CZK
LS Exchange:A1147K	LS Exchange	Germany	EUR
Frankfurt:1FC	Frankfurt	Germany	EUR
Lang & Schwarz:A1147K	Lang & Schwarz	Germany	EUR
LSIN:0QW9	LSIN	United Kingdom	EUR
Munich:1FC	Munich	Germany	EUR
Aquis:FACCV	Aquis	United Kingdom	EUR
BX Swiss:1FC	BX Swiss	Switzerland	CHF
Hamburg:1FC	Hamburg	Germany	EUR
Stuttgart:1FC	Stuttgart	Germany	EUR
Turquoise:FACCV	Turquoise	United Kingdom	EUR
Aquis:FACCV	Aquis	United Kingdom	EUR
Dusseldorf:1FC	Dusseldorf	Germany	EUR

VIE:FACC Facc AG Aktie

Prices by listing

Daily closes

What changed lately

FACC AG: Release of a Financial report

H1 2026 Earnings Presentation

Latest news

FACC AG: Release of a Financial report

Voting Results (facc voting results agm 28 05 2026)

Financial Report 2026 Q1 (facc interim report q1 2026 1)

Press Release 2026 Q1 (facc press release q1 2026)

AGM: FACC AG: Annual General Meeting for the 2025 financial year

Press Release 2025 (press release en)

Decks

H1 2026 Earnings Presentation

Shareholder Meeting (May 2026)

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Facc AG on 6ix

Where Facc AG is listed