Stock listing

VIE:EX48 iShares Dow Jones Global Titans 50 UCITS ETF Aktie

Austrian listing (Vienna) of iShares Dow Jones Global Titans 50 UCITS ETF · home listing Xetra:EXI2

Follow iShares Dow Jones Global Titans 50 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXI2

€110.58 EUR -4.06 (-3.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXI2

Past year +9.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €108.72 – €114.54 EURNov 5, 2026
Volume: 28,513 sharesNov 5, 2026
52-week range: €93.41 – €120.94 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €1.60M EURMedian day 11,407 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXI2 · Home	€110.58 EUR	-4.06 (-3.5%)	28,513	€114.04	€114.54	€108.72	€114.64	Close on Nov 5, 2026
Frankfurt:EXI2	€109.00 EUR	-4.26 (-3.8%)	148	€114.12	€114.46	€108.78	€113.26	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EXI2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€110.58	-4.06	-3.5%	€114.04	€114.54	€108.72	28,513
Wed, Nov 4	€114.64	+1.50	+1.3%	€112.66	€115.38	€112.66	10,818
Tue, Nov 3	€113.14	-1.16	-1.0%	€112.30	€113.48	€112.26	4,132
Mon, Nov 2	€114.30	-0.02	0.0%	€114.52	€114.84	€113.96	36,106
Fri, Oct 30	€114.32	-2.62	-2.2%	€114.58	€114.96	€114.14	10,403
Thu, Oct 29	€116.94	-1.18	-1.0%	€117.38	€117.88	€116.82	23,516
Wed, Oct 28	€118.12	+0.56	+0.5%	€118.38	€118.38	€118.02	7,945
Tue, Oct 27	€117.56	+1.54	+1.3%	€116.04	€117.68	€116.04	13,437
Mon, Oct 26	€116.02	+0.66	+0.6%	€114.82	€116.32	€114.80	8,792
Fri, Oct 23	€115.36	-0.04	0.0%	€115.20	€115.44	€114.62	12,360
Thu, Oct 22	€115.40	-1.94	-1.7%	€115.96	€116.40	€115.24	18,327
Wed, Oct 21	€117.34	+0.66	+0.6%	€117.08	€117.34	€116.56	7,080
Tue, Oct 20	€116.68	-0.80	-0.7%	€116.80	€116.88	€115.90	22,374
Mon, Oct 19	€117.48	+0.92	+0.8%	€116.84	€117.48	€116.48	7,779
Fri, Oct 16	€116.56	-0.96	-0.8%	€117.46	€117.62	€116.44	12,863
Thu, Oct 15	€117.52	-2.02	-1.7%	€116.70	€117.52	€116.42	30,622
Wed, Oct 14	€119.54	+0.08	+0.1%	€119.64	€120.06	€119.50	11,407
Tue, Oct 13	€119.46	-0.72	-0.6%	€119.32	€119.70	€119.24	9,388
Mon, Oct 12	€120.18	+0.42	+0.4%	€120.20	€120.34	€119.92	8,016
Fri, Oct 9	€119.76	-0.20	-0.2%	€119.70	€120.02	€119.64	8,115
Thu, Oct 8	€119.96	-0.64	-0.5%	€120.26	€120.42	€119.90	4,129
Wed, Oct 7	€120.60	+0.12	+0.1%	€120.60	€120.94	€120.02	18,310
Tue, Oct 6	€120.48	+0.40	+0.3%	€120.50	€120.52	€120.02	32,026
Mon, Oct 5	€120.08	+1.38	+1.2%	€119.58	€120.18	€119.12	13,613
Fri, Oct 2	€118.70	+1.38	+1.2%	€118.14	€119.22	€118.06	22,041
Thu, Oct 1	€117.32	-0.30	-0.3%	€118.02	€118.20	€116.98	39,018
Wed, Sep 30	€117.62	+0.52	+0.4%	€116.96	€117.68	€116.66	13,606
Tue, Sep 29	€117.10	+0.44	+0.4%	€116.62	€117.50	€116.62	11,596
Mon, Sep 28	€116.66	-0.60	-0.5%	€117.22	€117.48	€116.46	18,581
Fri, Sep 25	€117.26	+0.80	+0.7%	€117.62	€117.80	€117.18	15,400
Thu, Sep 24	€116.46	-0.64	-0.5%	€116.28	€116.90	€115.90	2,359
Wed, Sep 23	€117.10	-0.42	-0.4%	€117.94	€118.02	€117.00	6,752
Tue, Sep 22	€117.52	+1.04	+0.9%	€117.18	€117.70	€117.08	5,920
Mon, Sep 21	€116.48	+2.16	+1.9%	€115.56	€116.54	€115.46	23,545
Fri, Sep 18	€114.32	-0.10	-0.1%	€114.90	€115.04	€114.32	9,682
Thu, Sep 17	€114.42	+1.20	+1.1%	€113.92	€114.42	€113.92	8,949
Wed, Sep 16	€113.22	+0.42	+0.4%	€113.16	€113.40	€112.96	8,099
Tue, Sep 15	€112.80	-0.58	-0.5%	€113.20	€113.30	€112.54	15,338
Mon, Sep 14	€113.38	-0.30	-0.3%	€112.78	€113.52	€112.70	16,415
Fri, Sep 11	€113.68	+1.30	+1.2%	€112.76	€113.74	€112.68	7,975
Thu, Sep 10	€112.38	-0.18	-0.2%	€112.80	€112.86	€112.00	5,269
Wed, Sep 9	€112.56	-0.76	-0.7%	€113.14	€113.22	€112.40	16,674
Tue, Sep 8	€113.32	-0.24	-0.2%	€113.46	€113.68	€113.14	16,763
Mon, Sep 7	€113.56	-0.04	0.0%	€113.98	€113.98	€113.44	20,793
Fri, Sep 4	€113.60	-0.76	-0.7%	€114.32	€114.54	€113.50	4,521
Thu, Sep 3	€114.36	+0.78	+0.7%	€113.34	€114.36	€113.24	5,536
Wed, Sep 2	€113.58	+0.48	+0.4%	€113.02	€113.58	€112.52	9,396
Tue, Sep 1	€113.10	+0.14	+0.1%	€113.60	€113.60	€112.50	28,460
Mon, Aug 31	€112.96	-1.44	-1.3%	€113.74	€113.74	€112.96	12,824
Fri, Aug 28	€114.40	+1.66	+1.5%	€113.14	€114.40	€113.08	13,442
Thu, Aug 27	€112.74	+0.72	+0.6%	€112.38	€112.98	€112.30	16,555
Wed, Aug 26	€112.02	-0.08	-0.1%	€112.32	€112.50	€112.02	11,856
Tue, Aug 25	€112.10	+0.16	+0.1%	€112.28	€112.38	€111.92	2,924
Mon, Aug 24	€111.94	-0.42	-0.4%	€111.82	€112.08	€111.58	9,303
Fri, Aug 21	€112.36	+0.58	+0.5%	€111.84	€112.36	€111.60	8,676
Thu, Aug 20	€111.78	-0.44	-0.4%	€112.40	€112.40	€111.70	11,150
Wed, Aug 19	€112.22	-0.02	0.0%	€112.08	€112.36	€111.88	9,330
Tue, Aug 18	€112.24	-0.96	-0.8%	€112.38	€112.46	€112.06	6,920
Mon, Aug 17	€113.20	-0.28	-0.2%	€113.74	€113.74	€113.06	35,956
Fri, Aug 14	€113.48	-0.82	-0.7%	€114.54	€114.54	€113.48	6,567
Thu, Aug 13	€114.30	+0.48	+0.4%	€114.12	€114.80	€114.08	6,725
Wed, Aug 12	€113.82	-0.46	-0.4%	€114.16	€114.30	€113.76	13,952
Tue, Aug 11	€114.28	+0.02	0.0%	€114.50	€114.86	€114.28	4,709
Mon, Aug 10	€114.26	+0.18	+0.2%	€114.14	€114.48	€113.90	9,443
Fri, Aug 7	€114.08	+0.40	+0.4%	€113.86	€114.14	€113.64	8,401
Thu, Aug 6	€113.68	-0.20	-0.2%	€113.50	€114.06	€113.50	29,405
Wed, Aug 5	€113.88	+0.34	+0.3%	€114.28	€114.76	€113.88	20,377

Ticker: VIE:EX48
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Vienna
Currency: EUR

iShares Dow Jones Global Titans 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Dow Jones Global Titans 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXI2 · Home listing	Xetra	Germany	EUR
VIE:EX48 · This page	Vienna	Austria	EUR
BSESOF:EXI2	BSESOF	Bulgaria	EUR
Frankfurt:EXI2	Frankfurt	Germany	EUR
LSIN:0MLU	LSIN	United Kingdom	EUR