Stock listing

VIE:EX19 iShares NASDAQ - 100 UCITS ETF Aktie

Austrian listing (Vienna) of iShares NASDAQ - 100 UCITS ETF · home listing Xetra:EXXT

Follow iShares NASDAQ - 100 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXXT

€248.00 EUR -8.10 (-3.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXXT

Past year +13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €247.50 – €250.65 EUROct 30, 2026
Volume: 14,174 sharesOct 30, 2026
52-week range: €195.60 – €271.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5.79M EURMedian day 18,020 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXT · Home	€248.00 EUR	-8.10 (-3.2%)	14,174	€249.75	€250.65	€247.50	€256.10	Close on Oct 30, 2026
Frankfurt:EXXT	€247.30 EUR	-11.50 (-4.4%)	—	€249.80	€250.30	€245.05	€258.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EXXT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€248.00	-8.10	-3.2%	€249.75	€250.65	€247.50	14,174
Thu, Oct 29	€256.10	-2.85	-1.1%	€256.70	€258.65	€255.50	23,943
Wed, Oct 28	€258.95	+4.20	+1.6%	€260.65	€260.70	€258.80	17,820
Mon, Oct 26	€254.75	+2.10	+0.8%	€250.90	€255.55	€250.50	10,609
Fri, Oct 23	€252.65	-0.25	-0.1%	€251.70	€252.90	€250.30	25,915
Thu, Oct 22	€252.90	-5.45	-2.1%	€253.45	€255.25	€252.25	31,040
Wed, Oct 21	€258.35	+2.65	+1.0%	€256.80	€258.35	€256.05	10,028
Tue, Oct 20	€255.70	-2.35	-0.9%	€255.70	€256.60	€253.00	31,451
Mon, Oct 19	€258.05	+2.75	+1.1%	€256.20	€258.05	€255.40	17,034
Fri, Oct 16	€255.30	-3.20	-1.2%	€259.30	€259.55	€254.85	12,067
Thu, Oct 15	€258.50	-5.15	-2.0%	€256.85	€259.00	€255.20	36,276
Wed, Oct 14	€263.65	-0.70	-0.3%	€265.40	€266.00	€263.65	7,560
Tue, Oct 13	€264.35	-2.85	-1.1%	€264.45	€265.75	€263.90	10,817
Mon, Oct 12	€267.20	-0.30	-0.1%	€268.55	€268.90	€266.60	17,139
Fri, Oct 9	€267.50	-1.55	-0.6%	€268.35	€269.00	€267.25	15,511
Thu, Oct 8	€269.05	-1.15	-0.4%	€269.45	€269.80	€268.55	40,236
Wed, Oct 7	€270.20	-0.25	-0.1%	€270.50	€271.15	€269.10	10,805
Tue, Oct 6	€270.45	+1.85	+0.7%	€269.90	€270.80	€269.10	25,715
Mon, Oct 5	€268.60	+2.60	+1.0%	€267.50	€269.20	€266.50	15,257
Fri, Oct 2	€266.00	+3.55	+1.4%	€264.55	€267.35	€264.35	42,300
Thu, Oct 1	€262.45	+0.65	+0.2%	€264.35	€264.45	€261.20	52,168
Wed, Sep 30	€261.80	+1.80	+0.7%	€259.95	€262.55	€259.20	17,333
Tue, Sep 29	€260.00	+1.65	+0.6%	€259.15	€260.60	€259.15	10,309
Mon, Sep 28	€258.35	-2.00	-0.8%	€259.35	€260.50	€257.60	15,900
Fri, Sep 25	€260.35	+1.60	+0.6%	€261.30	€261.85	€259.45	11,930
Thu, Sep 24	€258.75	-1.35	-0.5%	€258.25	€259.45	€257.25	36,389
Wed, Sep 23	€260.10	-0.15	-0.1%	€261.70	€261.95	€259.40	55,847
Tue, Sep 22	€260.25	+3.55	+1.4%	€258.50	€260.60	€258.30	17,431
Mon, Sep 21	€256.70	+7.10	+2.8%	€253.05	€256.70	€252.80	13,063
Fri, Sep 18	€249.60	+0.50	+0.2%	€250.85	€251.30	€249.50	7,414
Thu, Sep 17	€249.10	+3.05	+1.2%	€247.30	€249.25	€247.30	13,242
Wed, Sep 16	€246.05	+2.00	+0.8%	€244.85	€246.20	€244.40	27,968
Tue, Sep 15	€244.05	-1.25	-0.5%	€245.05	€245.50	€243.50	28,976
Mon, Sep 14	€245.30	-1.45	-0.6%	€243.55	€245.30	€242.70	35,155
Fri, Sep 11	€246.75	+2.30	+0.9%	€244.95	€247.00	€244.75	17,707
Thu, Sep 10	€244.45	-1.40	-0.6%	€245.85	€246.00	€243.15	20,029
Wed, Sep 9	€245.85	-1.40	-0.6%	€246.90	€247.10	€244.60	11,884
Tue, Sep 8	€247.25	+0.20	+0.1%	€247.40	€248.00	€246.15	8,460
Mon, Sep 7	€247.05	+0.60	+0.2%	€248.10	€248.20	€246.70	11,541
Fri, Sep 4	€246.45	-0.15	-0.1%	€247.10	€248.20	€246.40	50,857
Thu, Sep 3	€246.60	+2.20	+0.9%	€244.20	€246.60	€243.30	27,369
Wed, Sep 2	€244.40	-0.40	-0.2%	€244.10	€244.55	€242.65	18,219
Tue, Sep 1	€244.80	-0.60	-0.2%	€247.05	€247.25	€243.10	43,606
Mon, Aug 31	€245.40	-3.50	-1.4%	€247.10	€247.15	€245.40	17,350
Fri, Aug 28	€248.90	+2.70	+1.1%	€246.85	€248.90	€246.35	22,619
Thu, Aug 27	€246.20	+2.80	+1.2%	€245.55	€246.85	€245.00	17,723
Wed, Aug 26	€243.40	+0.30	+0.1%	€243.15	€244.00	€242.40	10,851
Tue, Aug 25	€243.10	+1.15	+0.5%	€243.55	€244.40	€242.60	17,553
Mon, Aug 24	€241.95	-2.15	-0.9%	€242.15	€243.15	€240.75	18,655
Fri, Aug 21	€244.10	+1.00	+0.4%	€243.60	€244.90	€242.75	11,276
Thu, Aug 20	€243.10	-2.75	-1.1%	€245.95	€246.10	€242.70	25,741
Wed, Aug 19	€245.85	-1.70	-0.7%	€246.80	€247.60	€244.20	25,921
Tue, Aug 18	€247.55	-5.45	-2.2%	€250.10	€250.20	€247.20	10,975
Mon, Aug 17	€253.00	+1.65	+0.7%	€253.30	€253.40	€252.05	14,554
Fri, Aug 14	€251.35	-1.90	-0.8%	€253.30	€253.70	€251.35	23,181
Thu, Aug 13	€253.25	+2.90	+1.2%	€251.00	€254.05	€250.45	34,443
Wed, Aug 12	€250.35	+1.25	+0.5%	€249.75	€251.35	€249.50	17,182
Tue, Aug 11	€249.10	-0.35	-0.1%	€249.75	€250.65	€248.65	19,095
Mon, Aug 10	€249.45	-0.35	-0.1%	€250.65	€251.05	€249.20	17,063
Fri, Aug 7	€249.80	+1.25	+0.5%	€248.30	€249.85	€247.75	32,962
Thu, Aug 6	€248.55	-1.40	-0.6%	€247.55	€249.05	€245.40	19,916
Wed, Aug 5	€249.95	+0.90	+0.4%	€251.25	€252.05	€249.50	39,607
Tue, Aug 4	€249.05	+6.95	+2.9%	€244.70	€249.25	€243.95	18,762
Mon, Aug 3	€242.10	+4.90	+2.1%	€240.15	€242.10	€237.70	35,799
Fri, Jul 31	€237.20	+1.50	+0.6%	€239.70	€241.70	€237.10	26,240
Thu, Jul 30	€235.70	+1.35	+0.6%	€232.30	€237.25	€231.25	70,296

Ticker: VIE:EX19
Asset type: ETF
Exchange: Vienna
Currency: EUR

iShares NASDAQ - 100 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares NASDAQ - 100 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXT · Home listing	Xetra	Germany	EUR
VIE:EX19 · This page	Vienna	Austria	EUR
BET:NDXEX	BET	Hungary	HUF
BSESOF:EXXT	BSESOF	Bulgaria	EUR
Frankfurt:EXXT	Frankfurt	Germany	EUR
LSIN:0MNH	LSIN	United Kingdom	EUR