Stock listing

VIE:EX08 iShares EURO STOXX UCITS ETF Aktie

Austrian listing (Vienna) of iShares EURO STOXX UCITS ETF · home listing Xetra:EXSI

Follow iShares EURO STOXX UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXSI

€66.46 EUR +1.32 (+2.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSI

Past year +11.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €65.45 – €66.64 EURNov 4, 2026
Volume: 38,572 sharesNov 4, 2026
52-week range: €57.16 – €70.05 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.71M EURMedian day 13,165 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSI · Home	€66.46 EUR	+1.32 (+2.0%)	38,572	€65.45	€66.64	€65.45	€65.14	Close on Nov 4, 2026
Frankfurt:EXSI	€64.55 EUR	+0.05 (+0.1%)	—	€65.22	€65.45	€64.55	€64.50	Close on Oct 30, 2026
Hamburg:EXSI	€65.51 EUR	+1.17 (+1.8%)	—	€65.51	€65.51	€65.51	€64.34	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXSI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€66.46	+1.32	+2.0%	€65.45	€66.64	€65.45	38,572
Tue, Nov 3	€65.14	-0.33	-0.5%	€64.83	€65.66	€64.78	9,170
Mon, Nov 2	€65.47	+0.42	+0.6%	€65.09	€65.55	€64.98	47,102
Fri, Oct 30	€65.05	-0.73	-1.1%	€65.34	€65.49	€64.95	39,963
Thu, Oct 29	€65.78	+0.45	+0.7%	€65.24	€65.93	€65.20	13,908
Wed, Oct 28	€65.33	+0.11	+0.2%	€65.25	€65.40	€65.03	42,094
Tue, Oct 27	€65.22	+0.56	+0.9%	€64.60	€65.32	€64.54	12,685
Mon, Oct 26	€64.66	+0.52	+0.8%	€64.20	€64.83	€64.19	12,165
Fri, Oct 23	€64.14	-0.20	-0.3%	€64.36	€64.36	€63.79	28,655
Thu, Oct 22	€64.34	-1.21	-1.8%	€64.80	€64.84	€64.34	32,042
Wed, Oct 21	€65.55	+0.76	+1.2%	€64.88	€65.58	€64.82	16,418
Tue, Oct 20	€64.79	-0.22	-0.3%	€64.71	€64.99	€64.33	13,165
Mon, Oct 19	€65.01	-0.54	-0.8%	€65.25	€65.25	€64.73	9,460
Fri, Oct 16	€65.55	+0.39	+0.6%	€65.46	€65.72	€65.42	4,847
Thu, Oct 15	€65.16	-0.07	-0.1%	€64.64	€65.17	€64.64	265,246
Wed, Oct 14	€65.23	+0.16	+0.2%	€65.42	€65.54	€65.21	13,659
Tue, Oct 13	€65.07	-0.23	-0.4%	€65.35	€65.58	€65.07	12,445
Mon, Oct 12	€65.30	+0.34	+0.5%	€65.34	€65.43	€65.20	7,060
Fri, Oct 9	€64.96	+0.45	+0.7%	€65.02	€65.24	€64.92	7,596
Thu, Oct 8	€64.51	-0.62	-1.0%	€64.40	€64.87	€64.23	36,198
Wed, Oct 7	€65.13	-0.89	-1.3%	€65.75	€65.75	€64.95	44,522
Tue, Oct 6	€66.02	+0.32	+0.5%	€66.04	€66.40	€65.95	5,584
Mon, Oct 5	€65.70	+0.05	+0.1%	€65.75	€65.79	€65.37	34,376
Fri, Oct 2	€65.65	+0.67	+1.0%	€65.16	€65.77	€65.12	87,193
Thu, Oct 1	€64.98	-1.00	-1.5%	€65.67	€65.75	€64.95	43,067
Wed, Sep 30	€65.98	-0.46	-0.7%	€66.76	€66.86	€65.98	31,351
Tue, Sep 29	€66.44	+0.08	+0.1%	€66.67	€66.95	€66.42	12,101
Mon, Sep 28	€66.36	0.00	0.0%	€66.38	€66.82	€66.29	22,510
Fri, Sep 25	€66.36	+0.32	+0.5%	€66.56	€66.68	€66.31	21,285
Thu, Sep 24	€66.04	-0.37	-0.6%	€66.12	€66.38	€65.97	9,958
Wed, Sep 23	€66.41	-0.27	-0.4%	€67.00	€67.00	€66.33	12,948
Tue, Sep 22	€66.68	+0.11	+0.2%	€66.58	€66.95	€66.34	11,241
Mon, Sep 21	€66.57	+0.75	+1.1%	€66.36	€66.66	€66.25	2,582
Fri, Sep 18	€65.82	-0.80	-1.2%	€66.46	€66.51	€65.70	21,835
Thu, Sep 17	€66.62	+0.60	+0.9%	€66.40	€66.75	€66.22	52,259
Wed, Sep 16	€66.02	+0.39	+0.6%	€66.05	€66.11	€65.82	25,801
Tue, Sep 15	€65.63	-1.06	-1.6%	€65.53	€65.91	€65.18	48,447
Mon, Sep 14	€66.69	-0.85	-1.3%	€67.11	€67.18	€66.50	5,701
Fri, Sep 11	€67.54	+0.49	+0.7%	€67.29	€67.74	€67.22	3,742
Thu, Sep 10	€67.05	-0.38	-0.6%	€67.53	€67.53	€67.01	6,775
Wed, Sep 9	€67.43	-1.00	-1.5%	€68.08	€68.08	€67.21	8,862
Tue, Sep 8	€68.43	+0.10	+0.1%	€68.22	€68.46	€67.93	3,790
Mon, Sep 7	€68.33	+0.14	+0.2%	€68.30	€68.34	€68.03	9,431
Fri, Sep 4	€68.19	+0.22	+0.3%	€67.83	€68.29	€67.83	6,502
Thu, Sep 3	€67.97	+0.31	+0.5%	€67.83	€67.97	€67.59	8,445
Wed, Sep 2	€67.66	-0.18	-0.3%	€67.87	€67.87	€67.50	10,586
Tue, Sep 1	€67.84	-0.53	-0.8%	€68.37	€68.48	€67.69	31,122
Mon, Aug 31	€68.37	-0.57	-0.8%	€68.89	€68.90	€68.37	2,322
Fri, Aug 28	€68.94	+0.56	+0.8%	€68.87	€69.03	€68.85	976
Thu, Aug 27	€68.38	-0.52	-0.8%	€69.05	€69.05	€68.36	10,222
Wed, Aug 26	€68.90	+0.11	+0.2%	€68.94	€69.16	€68.75	19,329
Tue, Aug 25	€68.79	+0.16	+0.2%	€68.99	€69.04	€68.79	5,023
Mon, Aug 24	€68.63	-0.11	-0.2%	€68.57	€68.75	€68.53	3,510
Fri, Aug 21	€68.74	+0.38	+0.6%	€68.51	€68.76	€68.50	6,667
Thu, Aug 20	€68.36	-0.12	-0.2%	€68.55	€68.61	€68.22	15,043
Wed, Aug 19	€68.48	-0.35	-0.5%	€68.89	€68.93	€68.48	168,451
Tue, Aug 18	€68.83	-0.80	-1.1%	€69.41	€69.42	€68.83	26,049
Mon, Aug 17	€69.63	-0.06	-0.1%	€69.99	€70.05	€69.63	19,676
Fri, Aug 14	€69.69	-0.09	-0.1%	€69.90	€69.92	€69.69	14,093
Thu, Aug 13	€69.78	+0.10	+0.1%	€69.91	€70.00	€69.78	4,455
Wed, Aug 12	€69.68	-0.02	0.0%	€69.89	€70.04	€69.67	70,226
Tue, Aug 11	€69.70	+0.18	+0.3%	€69.68	€69.93	€69.51	19,975
Mon, Aug 10	€69.52	-0.01	0.0%	€69.58	€69.81	€69.52	20,928
Fri, Aug 7	€69.53	+0.15	+0.2%	€69.46	€69.85	€69.44	8,759
Thu, Aug 6	€69.38	+0.33	+0.5%	€69.26	€69.57	€69.26	9,691
Wed, Aug 5	€69.05	+0.05	+0.1%	€69.45	€69.45	€69.05	9,730
Tue, Aug 4	€69.00	+0.61	+0.9%	€68.87	€69.05	€68.64	44,425

Ticker: VIE:EX08
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Vienna
Currency: EUR

iShares EURO STOXX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares EURO STOXX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSI · Home listing	Xetra	Germany	EUR
Euronext:EXSI	Euronext	France	EUR
SIX Swiss:SXXEEX.EUR	SIX Swiss	Switzerland	EUR
VIE:EX08 · This page	Vienna	Austria	EUR
Frankfurt:EXSI	Frankfurt	Germany	EUR
Hamburg:EXSI	Hamburg	Germany	EUR
LSIN:0MM3	LSIN	United Kingdom	EUR