Stock listing
VIE:EIOS Enry'S Island S.P.A. Societa' Benefit Aktie
Follow Enry'S Island S.P.A. Societa' Benefit into a list and get an email when it puts out news.
Share price · VIE:EIOS
€47.60 EUR -5.40 (-10.2%)
Close on Nov 2, 2026
- Day range
- €47.60 – €53.00 EURNov 2, 2026
- Market cap
- €12.37M EURAt the close on Nov 2, 2026 · price × 259,833 shares outstanding
- 52-week range
- €44.00 – €115.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,714 EURMedian day 5 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · VIE:EIOS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.60 | -5.40 | -10.2% | €53.00 | €53.00 | €47.60 | 0 | |
| €53.00 | 0.00 | 0.0% | €53.00 | €53.00 | €53.00 | 5 | |
| €53.00 | +1.50 | +2.9% | €53.00 | €53.00 | €52.00 | 150 | |
| €51.50 | -1.50 | -2.8% | €53.00 | €53.00 | €51.50 | 0 | |
| €53.00 | -2.00 | -3.6% | €54.00 | €54.00 | €53.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €53.50 | €55.00 | €52.50 | 10 | |
| €55.00 | +0.50 | +0.9% | €53.00 | €55.00 | €53.00 | 0 | |
| €54.50 | 0.00 | 0.0% | €53.00 | €54.50 | €53.00 | 0 | |
| €54.50 | +1.50 | +2.8% | €54.00 | €54.50 | €54.00 | 0 | |
| €53.00 | -1.00 | -1.9% | €54.50 | €54.50 | €53.00 | 0 | |
| €54.00 | +2.50 | +4.9% | €54.00 | €54.00 | €54.00 | 0 | |
| €51.50 | -0.50 | -1.0% | €55.00 | €55.00 | €50.00 | 24 | |
| €52.00 | -3.50 | -6.3% | €55.50 | €55.50 | €52.00 | 20 | |
| €55.50 | +3.50 | +6.7% | €54.50 | €55.50 | €54.50 | 0 | |
| €52.00 | -0.50 | -1.0% | €54.00 | €54.00 | €52.00 | 1 | |
| €52.50 | -1.50 | -2.8% | €54.00 | €54.00 | €52.50 | 0 | |
| €54.00 | +6.40 | +13.4% | €58.00 | €58.00 | €54.00 | 17 | |
| €47.60 | +3.20 | +7.2% | €45.00 | €47.60 | €45.00 | 44 | |
| €44.40 | -3.60 | -7.5% | €47.00 | €48.00 | €44.00 | 71 | |
| €48.00 | -11.00 | -18.6% | €50.00 | €50.00 | €48.00 | 291 | |
| €59.00 | 0.00 | 0.0% | €59.00 | €59.00 | €59.00 | 0 | |
| €59.00 | -3.00 | -4.8% | €54.00 | €59.00 | €54.00 | 524 | |
| €62.00 | +2.00 | +3.3% | €59.50 | €62.00 | €59.50 | 50 | |
| €60.00 | -11.00 | -15.5% | €70.00 | €70.00 | €60.00 | 167 | |
| €71.00 | 0.00 | 0.0% | €71.00 | €71.00 | €71.00 | 0 | |
| €71.00 | -0.50 | -0.7% | €71.00 | €71.00 | €71.00 | 0 | |
| €71.50 | +0.50 | +0.7% | €70.00 | €71.50 | €70.00 | 45 | |
| €71.00 | +1.00 | +1.4% | €69.00 | €71.00 | €69.00 | 165 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €69.00 | €70.00 | €69.00 | 280 | |
| €70.00 | -4.00 | -5.4% | €71.00 | €71.00 | €70.00 | 0 | |
| €74.00 | +1.50 | +2.1% | €72.50 | €74.00 | €72.50 | 0 | |
| €72.50 | +1.00 | +1.4% | €70.00 | €75.00 | €70.00 | 5 | |
| €71.50 | -2.00 | -2.7% | €70.50 | €72.00 | €70.50 | 12 | |
| €73.50 | -4.00 | -5.2% | €77.50 | €77.50 | €70.50 | 127 | |
| €77.50 | +5.00 | +6.9% | €70.00 | €80.00 | €69.00 | 44 | |
| €72.50 | +0.50 | +0.7% | €72.00 | €72.50 | €68.50 | 219 | |
| €72.00 | -4.50 | -5.9% | €75.00 | €75.00 | €72.00 | 5 | |
| €76.50 | 0.00 | 0.0% | €76.50 | €76.50 | €76.50 | 19 | |
| €76.50 | +1.50 | +2.0% | €74.00 | €76.50 | €74.00 | 34 | |
| €75.00 | -3.00 | -3.8% | €75.50 | €80.50 | €75.00 | 32 | |
| €78.00 | +2.50 | +3.3% | €78.00 | €78.00 | €78.00 | 0 | |
| €75.50 | -3.50 | -4.4% | €77.50 | €77.50 | €75.50 | 113 | |
| €79.00 | -1.50 | -1.9% | €78.00 | €79.00 | €78.00 | 0 | |
| €80.50 | 0.00 | 0.0% | €80.50 | €80.50 | €80.50 | 0 | |
| €80.50 | 0.00 | 0.0% | €80.50 | €80.50 | €80.50 | 0 | |
| €80.50 | 0.00 | 0.0% | €80.50 | €80.50 | €80.50 | 0 | |
| €80.50 | -1.00 | -1.2% | €80.50 | €80.50 | €80.50 | 0 | |
| €81.50 | -0.50 | -0.6% | €82.00 | €82.00 | €81.50 | 0 | |
| €82.00 | -1.50 | -1.8% | €82.00 | €82.00 | €82.00 | 0 | |
| €83.50 | 0.00 | 0.0% | €82.00 | €83.50 | €82.00 | 5 | |
| €83.50 | 0.00 | 0.0% | €82.00 | €83.50 | €82.00 | 5 | |
| €83.50 | -0.50 | -0.6% | €82.00 | €84.00 | €82.00 | 6 | |
| €84.00 | 0.00 | 0.0% | €82.50 | €84.00 | €82.50 | 5 | |
| €84.00 | 0.00 | 0.0% | €82.50 | €84.00 | €82.50 | 3 | |
| €84.00 | -0.50 | -0.6% | €82.50 | €84.00 | €82.50 | 5 | |
| €84.50 | -0.50 | -0.6% | €85.50 | €85.50 | €84.50 | 0 | |
| €85.00 | 0.00 | 0.0% | €85.00 | €85.00 | €85.00 | 0 | |
| €85.00 | -0.50 | -0.6% | €85.50 | €85.50 | €85.00 | 2 | |
| €85.50 | +0.50 | +0.6% | €83.00 | €85.50 | €83.00 | 36 | |
| €85.00 | +1.00 | +1.2% | €82.00 | €85.00 | €82.00 | 15 | |
| €84.00 | -2.00 | -2.3% | €84.50 | €87.00 | €82.00 | 114 | |
| €86.00 | -0.50 | -0.6% | €84.50 | €86.50 | €84.50 | 5 | |
| €86.50 | +1.00 | +1.2% | €87.50 | €87.50 | €86.50 | 20 |
- Ticker
- VIE:EIOS
- Asset type
- Stock
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Dec 18, 2025
Enry's Island SpA Strengthens Its Leadership in Venture Capital with Explosive Growth and Redesigns the Future of VC Through Gaming
Latest news
Enry's Island SpA Strengthens Its Leadership in Venture Capital with Explosive Growth and Redesigns the Future of VC Through Gaming
Dec 18, 2025
Closed €98.00 (-2.0%) on Dec 19, 2025
Enry'S Island S.P.A. Societa' Benefit on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 18, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Enry'S Island S.P.A. Societa' Benefit.