Stock listing

VIE:DK34 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF Aktie

Austrian listing (Vienna) of Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF · home listing Xetra:EL4S

Follow Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL4S

€76.15 EUR +0.01 (+0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4S

Past year -0.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €76.14 – €76.18 EURNov 6, 2026
Volume: 857 sharesNov 6, 2026
52-week range: €75.71 – €77.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €36,793 EURMedian day 229 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4S · Home	€76.15 EUR	+0.012 (0.0%)	857	€76.18	€76.18	€76.14	€76.14	Close on Nov 6, 2026
Frankfurt:EL4S	€76.33 EUR	+0.936 (+1.2%)	—	€76.34	€76.64	€76.10	€75.40	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EL4S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€76.15	+0.012	0.0%	€76.18	€76.18	€76.14	857
Thu, Nov 5	€76.14	+0.052	+0.1%	€76.09	€76.14	€76.07	141
Wed, Nov 4	€76.09	+0.032	0.0%	€76.04	€76.09	€76.01	147
Tue, Nov 3	€76.05	+0.026	0.0%	€76.02	€76.05	€75.99	452
Mon, Nov 2	€76.03	+0.01	0.0%	€76.03	€76.05	€76.01	280
Fri, Oct 30	€76.02	+0.028	0.0%	€75.99	€76.02	€75.99	502
Thu, Oct 29	€75.99	+0.066	+0.1%	€75.98	€75.99	€75.94	209
Wed, Oct 28	€75.92	-0.048	-0.1%	€75.96	€75.96	€75.92	821
Tue, Oct 27	€75.97	+0.03	0.0%	€75.95	€75.99	€75.95	197
Mon, Oct 26	€75.94	-0.028	0.0%	€75.95	€75.95	€75.92	717
Fri, Oct 23	€75.97	-0.028	0.0%	€75.98	€76.02	€75.94	69
Thu, Oct 22	€76.00	+0.082	+0.1%	€75.92	€76.00	€75.92	1,958
Wed, Oct 21	€75.92	+0.018	0.0%	€75.91	€75.92	€75.90	251
Tue, Oct 20	€75.90	+0.004	0.0%	€75.89	€75.90	€75.89	154
Mon, Oct 19	€75.89	-0.014	0.0%	€75.91	€75.91	€75.86	197
Fri, Oct 16	€75.91	+0.048	+0.1%	€75.89	€75.93	€75.89	257
Thu, Oct 15	€75.86	+0.004	0.0%	€75.90	€75.91	€75.86	481
Wed, Oct 14	€75.86	+0.028	0.0%	€75.84	€75.86	€75.84	134
Tue, Oct 13	€75.83	+0.004	0.0%	€75.85	€75.85	€75.83	608
Mon, Oct 12	€75.82	-0.26	-0.3%	€75.85	€75.86	€75.82	82
Fri, Oct 9	€76.08	+0.022	0.0%	€76.12	€76.12	€76.05	2,315
Thu, Oct 8	€76.06	-0.062	-0.1%	€76.10	€76.10	€76.05	440
Wed, Oct 7	€76.12	+0.05	+0.1%	€76.05	€76.12	€76.05	220
Tue, Oct 6	€76.07	-0.004	0.0%	€76.10	€76.10	€76.05	229
Mon, Oct 5	€76.08	+0.004	0.0%	€76.15	€76.15	€76.08	708
Fri, Oct 2	€76.07	+0.052	+0.1%	€76.07	€76.15	€76.07	3,400
Thu, Oct 1	€76.02	+0.112	+0.1%	€75.88	€76.02	€75.88	42
Wed, Sep 30	€75.91	+0.082	+0.1%	€75.85	€75.91	€75.85	5
Tue, Sep 29	€75.83	+0.05	+0.1%	€75.78	€75.83	€75.78	1
Mon, Sep 28	€75.78	-0.01	0.0%	€75.78	€75.78	€75.75	495
Fri, Sep 25	€75.79	+0.058	+0.1%	€75.79	€75.79	€75.78	3,919
Thu, Sep 24	€75.73	+0.024	0.0%	€75.77	€75.77	€75.73	197
Wed, Sep 23	€75.71	-0.136	-0.2%	€75.85	€75.85	€75.71	61
Tue, Sep 22	€75.84	-0.008	0.0%	€75.82	€75.86	€75.82	1
Mon, Sep 21	€75.85	+0.086	+0.1%	€75.80	€75.85	€75.80	20
Fri, Sep 18	€75.76	-0.058	-0.1%	€75.80	€75.80	€75.75	262
Thu, Sep 17	€75.82	+0.006	0.0%	€75.79	€75.82	€75.78	959
Wed, Sep 16	€75.82	+0.036	0.0%	€75.77	€75.82	€75.77	730
Tue, Sep 15	€75.78	+0.038	+0.1%	€75.73	€75.78	€75.73	333
Mon, Sep 14	€75.74	-0.082	-0.1%	€75.79	€75.79	€75.74	651
Fri, Sep 11	€75.82	+0.008	0.0%	€75.79	€75.82	€75.79	1
Thu, Sep 10	€75.82	-0.098	-0.1%	€75.98	€75.98	€75.82	674
Wed, Sep 9	€75.91	-0.088	-0.1%	€76.00	€76.00	€75.91	97
Tue, Sep 8	€76.00	-0.01	0.0%	€76.01	€76.01	€76.00	67
Mon, Sep 7	€76.01	-0.052	-0.1%	€76.03	€76.03	€76.01	15
Fri, Sep 4	€76.06	+0.018	0.0%	€76.03	€76.06	€76.03	77
Thu, Sep 3	€76.05	+0.054	+0.1%	€76.00	€76.05	€76.00	1
Wed, Sep 2	€75.99	-0.032	0.0%	€75.98	€75.99	€75.96	21
Tue, Sep 1	€76.02	+0.008	0.0%	€76.03	€76.03	€76.02	673
Mon, Aug 31	€76.02	-0.062	-0.1%	€76.07	€76.07	€76.02	531
Fri, Aug 28	€76.08	-0.05	-0.1%	€76.11	€76.11	€76.08	10
Thu, Aug 27	€76.13	+0.022	0.0%	€76.14	€76.14	€76.11	171
Wed, Aug 26	€76.11	-0.028	0.0%	€76.17	€76.17	€76.11	85
Tue, Aug 25	€76.13	+0.054	+0.1%	€76.09	€76.13	€76.05	1,123
Mon, Aug 24	€76.08	-0.012	0.0%	€76.11	€76.11	€76.08	2,225
Fri, Aug 21	€76.09	-0.004	0.0%	€76.09	€76.09	€76.09	333
Thu, Aug 20	€76.10	+0.036	0.0%	€76.06	€76.10	€76.05	262
Wed, Aug 19	€76.06	-0.004	0.0%	€76.07	€76.07	€76.06	78
Tue, Aug 18	€76.06	-0.056	-0.1%	€76.07	€76.08	€76.06	45
Mon, Aug 17	€76.12	+0.024	0.0%	€76.10	€76.12	€76.10	88
Fri, Aug 14	€76.10	-0.054	-0.1%	€76.13	€76.16	€76.10	198
Thu, Aug 13	€76.15	+0.062	+0.1%	€76.11	€76.15	€76.10	662
Wed, Aug 12	€76.09	-0.006	0.0%	€76.09	€76.11	€76.09	1
Tue, Aug 11	€76.09	+0.02	0.0%	€76.06	€76.09	€76.02	3
Mon, Aug 10	€76.07	-0.072	-0.1%	€76.14	€76.14	€76.07	513
Fri, Aug 7	€76.15	+0.024	0.0%	€76.12	€76.15	€76.12	292
Thu, Aug 6	€76.12	-0.02	0.0%	€76.14	€76.14	€76.12	696

Ticker: VIE:DK34
Asset type: ETF
Exchange: Vienna
Currency: EUR

Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4S · Home listing	Xetra	Germany	EUR
LSE:0W7O	LSE	United Kingdom	EUR
VIE:DK34 · This page	Vienna	Austria	EUR
Frankfurt:EL4S	Frankfurt	Germany	EUR