Stock listing
VIE:DK31 Deka S&P 500 UCITS ETF Aktie
Austrian listing (Vienna) of Deka S&P 500 UCITS ETF · home listing Xetra:D6RI
Follow Deka S&P 500 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:D6RI
€141.68 EUR +0.14 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D6RI
- Day range
- €141.24 – €141.96 EURNov 2, 2026
- Volume
- 3,636 sharesNov 2, 2026
- 52-week range
- €115.27 – €145.45 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €330,444 EURMedian day 1,445 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D6RI · Home | €141.68 EUR | +0.135 (+0.1%) | 3,636 | €141.43 | €141.96 | €141.24 | €141.55 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:D6RI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €141.68 | +0.135 | +0.1% | €141.43 | €141.96 | €141.24 | 3,636 | |
| €141.55 | -2.165 | -1.5% | €141.93 | €141.99 | €141.36 | 2,249 | |
| €143.71 | -0.555 | -0.4% | €143.85 | €144.15 | €143.71 | 757 | |
| €144.27 | +0.135 | +0.1% | €144.49 | €144.49 | €144.27 | 1,058 | |
| €144.13 | +1.37 | +1.0% | €142.98 | €144.33 | €142.98 | 2,487 | |
| €142.76 | +0.605 | +0.4% | €141.53 | €143.13 | €141.53 | 1,083 | |
| €142.16 | -0.05 | 0.0% | €142.10 | €142.50 | €141.50 | 982 | |
| €142.21 | -1.35 | -0.9% | €142.23 | €142.50 | €142.17 | 548 | |
| €143.56 | +0.755 | +0.5% | €143.15 | €143.56 | €143.06 | 2,015 | |
| €142.80 | -0.415 | -0.3% | €142.66 | €142.94 | €141.94 | 1,045 | |
| €143.22 | +0.515 | +0.4% | €142.83 | €143.22 | €142.33 | 2,644 | |
| €142.70 | -0.67 | -0.5% | €143.43 | €143.43 | €142.70 | 1,708 | |
| €143.37 | -1.365 | -0.9% | €142.57 | €143.49 | €142.29 | 3,847 | |
| €144.74 | +0.05 | 0.0% | €145.03 | €145.29 | €144.74 | 1,160 | |
| €144.69 | -0.665 | -0.5% | €144.93 | €144.99 | €144.69 | 1,928 | |
| €145.35 | +0.585 | +0.4% | €145.23 | €145.45 | €145.23 | 2,045 | |
| €144.77 | +0.475 | +0.3% | €144.23 | €144.77 | €144.23 | 2,341 | |
| €144.29 | -0.245 | -0.2% | €144.44 | €144.44 | €144.20 | 3,186 | |
| €144.54 | -0.025 | 0.0% | €144.76 | €145.19 | €144.26 | 5,866 | |
| €144.56 | +0.665 | +0.5% | €144.31 | €144.64 | €144.07 | 1,008 | |
| €143.90 | +1.485 | +1.0% | €143.25 | €144.01 | €142.97 | 9,405 | |
| €142.41 | +1.245 | +0.9% | €141.96 | €142.90 | €141.96 | 1,211 | |
| €141.17 | +0.025 | 0.0% | €141.23 | €141.33 | €140.51 | 6,362 | |
| €141.14 | +0.585 | +0.4% | €140.70 | €141.14 | €140.25 | 1,411 | |
| €140.56 | +0.14 | +0.1% | €140.50 | €140.90 | €140.50 | 424 | |
| €140.42 | -0.235 | -0.2% | €140.86 | €140.86 | €140.42 | 828 | |
| €140.65 | +0.44 | +0.3% | €140.87 | €140.87 | €140.47 | 704 | |
| €140.21 | -0.58 | -0.4% | €140.00 | €140.57 | €140.00 | 547 | |
| €140.79 | -0.175 | -0.1% | €141.39 | €141.39 | €140.79 | 692 | |
| €140.97 | +0.945 | +0.7% | €140.84 | €141.08 | €140.74 | 5,499 | |
| €140.02 | +1.84 | +1.3% | €139.26 | €140.02 | €139.19 | 5,391 | |
| €138.18 | +0.07 | +0.1% | €138.65 | €138.65 | €138.12 | 1,304 | |
| €138.11 | +0.975 | +0.7% | €137.76 | €138.11 | €137.76 | 1,386 | |
| €137.14 | +0.625 | +0.5% | €136.87 | €137.25 | €136.87 | 1,831 | |
| €136.51 | -0.605 | -0.4% | €136.84 | €136.98 | €136.51 | 3,457 | |
| €137.12 | -0.25 | -0.2% | €136.79 | €137.12 | €136.79 | 1,267 | |
| €137.37 | +1.39 | +1.0% | €136.53 | €137.37 | €136.44 | 858 | |
| €135.98 | -0.645 | -0.5% | €136.68 | €136.68 | €135.85 | 922 | |
| €136.62 | -1.00 | -0.7% | €137.31 | €137.31 | €136.62 | 723 | |
| €137.62 | -0.185 | -0.1% | €137.81 | €137.84 | €137.57 | 1,076 | |
| €137.81 | -0.22 | -0.2% | €138.25 | €138.25 | €137.74 | 2,354 | |
| €138.03 | -0.65 | -0.5% | €138.62 | €138.74 | €138.03 | 930 | |
| €138.68 | +0.92 | +0.7% | €137.41 | €138.68 | €137.41 | 3,305 | |
| €137.76 | +0.35 | +0.3% | €137.27 | €137.78 | €136.82 | 1,251 | |
| €137.41 | +0.005 | 0.0% | €137.88 | €137.88 | €137.00 | 4,791 | |
| €137.40 | -1.76 | -1.3% | €138.19 | €138.19 | €137.40 | 1,344 | |
| €139.16 | +1.345 | +1.0% | €138.05 | €139.16 | €137.96 | 1,051 | |
| €137.82 | +0.855 | +0.6% | €137.48 | €137.84 | €137.48 | 604 | |
| €136.96 | +0.305 | +0.2% | €136.79 | €136.96 | €136.78 | 621 | |
| €136.66 | +0.19 | +0.1% | €136.95 | €136.99 | €136.46 | 2,230 | |
| €136.47 | -0.36 | -0.3% | €136.38 | €136.47 | €136.28 | 449 | |
| €136.83 | +0.09 | +0.1% | €136.13 | €136.83 | €136.13 | 1,103 | |
| €136.74 | -1.07 | -0.8% | €137.39 | €137.39 | €136.74 | 4,404 | |
| €137.81 | -0.465 | -0.3% | €137.96 | €138.04 | €137.64 | 774 | |
| €138.27 | -1.42 | -1.0% | €138.70 | €138.70 | €138.23 | 10,171 | |
| €139.69 | -0.155 | -0.1% | €139.90 | €139.90 | €139.42 | 3,329 | |
| €139.85 | -0.495 | -0.4% | €140.50 | €140.51 | €139.85 | 1,478 | |
| €140.34 | +0.765 | +0.5% | €139.96 | €140.80 | €139.92 | 573 | |
| €139.58 | +0.07 | +0.1% | €139.46 | €139.66 | €139.42 | 4,010 | |
| €139.51 | -0.235 | -0.2% | €139.66 | €139.95 | €139.51 | 769 | |
| €139.74 | +0.14 | +0.1% | €139.68 | €139.74 | €139.54 | 2,797 | |
| €139.60 | +0.465 | +0.3% | €139.17 | €139.60 | €139.04 | 2,309 | |
| €139.14 | -0.36 | -0.3% | €139.25 | €139.39 | €139.14 | 1,918 | |
| €139.50 | +0.485 | +0.3% | €139.88 | €139.99 | €139.50 | 4,811 | |
| €139.01 | +2.00 | +1.5% | €137.67 | €139.01 | €137.37 | 4,178 | |
| €137.01 | +2.62 | +1.9% | €135.77 | €137.01 | €135.68 | 6,938 |
- Ticker
- VIE:DK31
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D6RI · Home listing | Xetra | Germany | EUR |
| VIE:DK31 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deka S&P 500 UCITS ETF.