Stock listing

VIE:DK26 Deka MSCI USA LC UCITS ETF Anteile Aktie

Austrian listing (Vienna) of Deka MSCI USA LC UCITS ETF Anteile · home listing Xetra:EL4I

Follow Deka MSCI USA LC UCITS ETF Anteile into a list and get an email when it puts out news.

Home listing price · XETR:EL4I

€465.90 EUR +5.75 (+1.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4I

Past year +15.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €459.20 – €467.05 EURNov 4, 2026
Volume: 64 sharesNov 4, 2026
52-week range: €375.40 – €479.30 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €141,557 EURMedian day 120 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4I · Home	€465.90 EUR	+5.75 (+1.2%)	64	€459.20	€467.05	€459.20	€460.15	Close on Nov 4, 2026
Frankfurt:EL4I	€463.85 EUR	-4.60 (-1.0%)	—	€463.85	€463.85	€463.85	€468.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EL4I · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€465.90	+5.75	+1.2%	€459.20	€467.05	€459.20	64
Tue, Nov 3	€460.15	-3.70	-0.8%	€457.60	€461.45	€457.60	574
Mon, Nov 2	€463.85	0.00	0.0%	€462.75	€466.30	€462.20	193
Fri, Oct 30	€463.85	-7.40	-1.6%	€464.85	€464.85	€463.85	39
Thu, Oct 29	€471.25	-2.90	-0.6%	€471.25	€473.10	€471.25	371
Wed, Oct 28	€474.15	+0.60	+0.1%	€475.00	€475.00	€474.00	241
Tue, Oct 27	€473.55	+4.75	+1.0%	€469.05	€473.55	€469.05	72
Mon, Oct 26	€468.80	+2.05	+0.4%	€464.55	€468.80	€464.55	184
Fri, Oct 23	€466.75	-0.30	-0.1%	€466.05	€467.30	€464.20	1,738
Thu, Oct 22	€467.05	-4.90	-1.0%	€467.55	€468.15	€467.05	6
Wed, Oct 21	€471.95	+2.35	+0.5%	€470.65	€471.95	€470.20	131
Tue, Oct 20	€469.60	-1.75	-0.4%	€469.25	€469.60	€468.25	1,739
Mon, Oct 19	€471.35	+1.75	+0.4%	€470.25	€471.35	€468.80	209
Fri, Oct 16	€469.60	-2.40	-0.5%	€472.30	€472.30	€469.60	16
Thu, Oct 15	€472.00	-5.05	-1.1%	€468.75	€472.00	€468.40	231
Wed, Oct 14	€477.05	+0.10	0.0%	€477.80	€478.55	€472.85	171
Tue, Oct 13	€476.95	-2.10	-0.4%	€477.85	€477.85	€476.95	234
Mon, Oct 12	€479.05	+0.85	+0.2%	€478.80	€479.30	€478.80	3,512
Fri, Oct 9	€478.20	+2.35	+0.5%	€475.65	€478.20	€475.65	184
Thu, Oct 8	€475.85	-0.80	-0.2%	€475.95	€476.40	€475.65	4,667
Wed, Oct 7	€476.65	-0.55	-0.1%	€477.05	€477.75	€476.30	455
Tue, Oct 6	€477.20	+3.60	+0.8%	€475.75	€477.20	€474.95	38
Mon, Oct 5	€473.60	+4.90	+1.0%	€471.90	€473.60	€470.55	175
Fri, Oct 2	€468.70	+3.00	+0.6%	€467.70	€471.40	€467.70	952
Thu, Oct 1	€465.70	+0.20	0.0%	€466.05	€466.05	€464.10	136
Wed, Sep 30	€465.50	+1.75	+0.4%	€463.35	€465.50	€461.90	38
Tue, Sep 29	€463.75	+1.10	+0.2%	€462.90	€464.35	€462.90	177
Mon, Sep 28	€462.65	0.00	0.0%	€464.25	€464.80	€462.65	37
Fri, Sep 25	€462.65	-0.05	0.0%	€464.20	€464.20	€462.65	87
Thu, Sep 24	€462.70	-1.25	-0.3%	€461.00	€462.70	€460.90	153
Wed, Sep 23	€463.95	-0.20	0.0%	€465.85	€465.85	€462.75	130
Tue, Sep 22	€464.15	+2.95	+0.6%	€464.20	€464.20	€463.85	4
Mon, Sep 21	€461.20	+6.35	+1.4%	€458.25	€461.20	€457.45	126
Fri, Sep 18	€454.85	+0.40	+0.1%	€456.50	€456.50	€454.80	70
Thu, Sep 17	€454.45	+3.65	+0.8%	€452.90	€454.45	€451.65	79
Wed, Sep 16	€450.80	+1.45	+0.3%	€449.85	€450.80	€449.60	37
Tue, Sep 15	€449.35	-2.15	-0.5%	€449.85	€450.15	€448.75	65
Mon, Sep 14	€451.50	-0.05	0.0%	€449.20	€451.50	€448.55	177
Fri, Sep 11	€451.55	+4.00	+0.9%	€447.85	€451.55	€447.85	77
Thu, Sep 10	€447.55	-0.10	0.0%	€449.05	€449.05	€446.30	118
Wed, Sep 9	€447.65	-3.90	-0.9%	€450.60	€450.60	€447.65	47
Tue, Sep 8	€451.55	-1.85	-0.4%	€452.15	€452.50	€450.40	43
Mon, Sep 7	€453.40	+1.05	+0.2%	€453.55	€453.55	€452.65	207
Fri, Sep 4	€452.35	-2.25	-0.5%	€454.90	€455.30	€452.35	161
Thu, Sep 3	€454.60	+3.00	+0.7%	€450.60	€454.60	€450.60	49
Wed, Sep 2	€451.60	+0.65	+0.1%	€451.35	€451.60	€448.45	49
Tue, Sep 1	€450.95	+0.85	+0.2%	€452.00	€452.00	€449.15	120
Mon, Aug 31	€450.10	-4.90	-1.1%	€452.80	€452.80	€450.10	39
Fri, Aug 28	€455.00	+3.90	+0.9%	€452.00	€455.00	€451.75	187
Thu, Aug 27	€451.10	+2.85	+0.6%	€449.80	€451.40	€449.75	16
Wed, Aug 26	€448.25	+1.05	+0.2%	€447.55	€448.25	€447.55	147
Tue, Aug 25	€447.20	+1.05	+0.2%	€448.00	€448.10	€447.20	40
Mon, Aug 24	€446.15	-1.10	-0.2%	€446.15	€446.30	€445.70	85
Fri, Aug 21	€447.25	+0.15	0.0%	€445.35	€447.25	€445.35	25
Thu, Aug 20	€447.10	-3.55	-0.8%	€449.70	€449.70	€447.10	65
Wed, Aug 19	€450.65	-2.10	-0.5%	€451.45	€451.45	€449.80	38
Tue, Aug 18	€452.75	-3.60	-0.8%	€453.40	€453.40	€451.20	87
Mon, Aug 17	€456.35	-1.25	-0.3%	€457.35	€457.35	€455.65	142
Fri, Aug 14	€457.60	-1.05	-0.2%	€459.65	€459.65	€457.60	53
Thu, Aug 13	€458.65	+2.95	+0.6%	€458.05	€458.65	€456.80	79
Wed, Aug 12	€455.70	-0.30	-0.1%	€456.40	€457.25	€455.70	152
Tue, Aug 11	€456.00	-0.95	-0.2%	€457.45	€458.50	€456.00	71
Mon, Aug 10	€456.95	-0.65	-0.1%	€457.50	€457.50	€456.95	20
Fri, Aug 7	€457.60	+2.15	+0.5%	€455.95	€457.60	€455.05	150
Thu, Aug 6	€455.45	-1.00	-0.2%	€455.70	€455.70	€454.85	18
Wed, Aug 5	€456.45	+1.05	+0.2%	€457.70	€457.80	€456.30	148
Tue, Aug 4	€455.40	+6.65	+1.5%	€451.05	€455.40	€449.60	242

Ticker: VIE:DK26
Asset type: ETF
Exchange: Vienna
Currency: EUR

Deka MSCI USA LC UCITS ETF Anteile on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka MSCI USA LC UCITS ETF Anteile is listed

Listing	Exchange	Country	Currency
Xetra:EL4I · Home listing	Xetra	Germany	EUR
VIE:DK26 · This page	Vienna	Austria	EUR
Frankfurt:EL4I	Frankfurt	Germany	EUR