Stock listing

VIE:DK21 Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF Aktie

Austrian listing (Vienna) of Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF · home listing Xetra:ELFC

Follow Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:ELFC

€28.71 EUR +0.71 (+2.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ELFC

Past year +14.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €28.13 – €28.77 EURNov 4, 2026
Volume: 17,587 sharesNov 4, 2026
52-week range: €24.75 – €29.23 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €383,292 EURMedian day 5,039 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELFC · Home	€28.71 EUR	+0.71 (+2.5%)	17,587	€28.16	€28.77	€28.13	€28.00	Close on Nov 4, 2026
Frankfurt:ELFC	€28.08 EUR	+0.385 (+1.4%)	—	€28.08	€28.08	€28.08	€27.69	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:ELFC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€28.71	+0.71	+2.5%	€28.16	€28.77	€28.13	17,587
Tue, Nov 3	€28.00	-0.10	-0.4%	€28.08	€28.13	€28.00	14,844
Mon, Nov 2	€28.10	+0.06	+0.2%	€27.97	€28.10	€27.95	30,763
Fri, Oct 30	€28.04	+0.145	+0.5%	€28.04	€28.09	€28.01	47,756
Thu, Oct 29	€27.90	+0.19	+0.7%	€27.74	€27.90	€27.74	1,126
Wed, Oct 28	€27.71	+0.06	+0.2%	€27.59	€27.72	€27.59	1,255
Tue, Oct 27	€27.65	-0.075	-0.3%	€27.67	€27.71	€27.59	28,979
Mon, Oct 26	€27.72	-0.04	-0.1%	€27.69	€27.75	€27.67	152
Fri, Oct 23	€27.76	+0.015	+0.1%	€27.70	€27.76	€27.70	849
Thu, Oct 22	€27.75	-0.06	-0.2%	€27.66	€27.78	€27.63	1,603
Wed, Oct 21	€27.81	-0.09	-0.3%	€27.70	€27.81	€27.67	52,738
Tue, Oct 20	€27.90	+0.065	+0.2%	€27.87	€27.90	€27.78	6,540
Mon, Oct 19	€27.83	-0.22	-0.8%	€27.95	€27.95	€27.72	1,556
Fri, Oct 16	€28.05	+0.275	+1.0%	€27.79	€28.11	€27.79	11,034
Thu, Oct 15	€27.78	+0.19	+0.7%	€27.80	€27.80	€27.72	6,349
Wed, Oct 14	€27.59	+0.065	+0.2%	€27.61	€27.72	€27.55	4,427
Tue, Oct 13	€27.52	+0.165	+0.6%	€27.50	€27.52	€27.44	60,017
Mon, Oct 12	€27.36	+0.09	+0.3%	€27.34	€27.36	€27.27	7,845
Fri, Oct 9	€27.27	+0.085	+0.3%	€27.29	€27.39	€27.21	2,686
Thu, Oct 8	€27.18	-0.05	-0.2%	€27.12	€27.32	€27.12	5,325
Wed, Oct 7	€27.23	+0.065	+0.2%	€27.24	€27.26	€27.18	1,003
Tue, Oct 6	€27.17	+0.06	+0.2%	€27.17	€27.22	€27.14	8,132
Mon, Oct 5	€27.11	+0.075	+0.3%	€27.13	€27.14	€27.06	8,067
Fri, Oct 2	€27.03	+0.065	+0.2%	€27.04	€27.08	€27.00	39,935
Thu, Oct 1	€26.97	-0.335	-1.2%	€27.03	€27.25	€26.97	4,226
Wed, Sep 30	€27.30	-0.05	-0.2%	€27.46	€27.46	€27.29	5,233
Tue, Sep 29	€27.35	-0.26	-0.9%	€27.51	€27.51	€27.35	4,058
Mon, Sep 28	€27.61	+0.005	0.0%	€27.76	€27.76	€27.61	3,130
Fri, Sep 25	€27.61	+0.035	+0.1%	€27.57	€27.63	€27.55	1,774
Thu, Sep 24	€27.57	-0.115	-0.4%	€27.56	€27.66	€27.56	447
Wed, Sep 23	€27.69	-0.285	-1.0%	€27.92	€27.92	€27.65	30,259
Tue, Sep 22	€27.97	+0.065	+0.2%	€27.99	€28.05	€27.91	2,336
Mon, Sep 21	€27.91	-0.065	-0.2%	€27.89	€27.95	€27.84	1,891
Fri, Sep 18	€27.97	-0.545	-1.9%	€28.30	€28.30	€27.95	949
Thu, Sep 17	€28.52	+0.25	+0.9%	€28.40	€28.54	€28.40	970
Wed, Sep 16	€28.27	+0.075	+0.3%	€28.21	€28.34	€28.21	12,038
Tue, Sep 15	€28.19	+0.01	0.0%	€28.06	€28.19	€28.06	1,232
Mon, Sep 14	€28.18	+0.08	+0.3%	€28.25	€28.25	€28.17	11,834
Fri, Sep 11	€28.10	+0.02	+0.1%	€28.21	€28.21	€28.07	1,440
Thu, Sep 10	€28.08	-0.605	-2.1%	€28.27	€28.29	€28.08	13,100
Wed, Sep 9	€28.69	-0.20	-0.7%	€28.90	€28.92	€28.69	2,219
Tue, Sep 8	€28.89	+0.04	+0.1%	€28.90	€28.93	€28.82	2,081
Mon, Sep 7	€28.85	-0.055	-0.2%	€28.83	€28.86	€28.83	8,110
Fri, Sep 4	€28.90	+0.105	+0.4%	€28.79	€28.90	€28.79	2,312
Thu, Sep 3	€28.80	+0.115	+0.4%	€28.66	€28.80	€28.64	62,691
Wed, Sep 2	€28.68	-0.22	-0.8%	€28.91	€28.92	€28.65	14,827
Tue, Sep 1	€28.90	-0.165	-0.6%	€29.11	€29.12	€28.87	201,092
Mon, Aug 31	€29.07	-0.035	-0.1%	€29.03	€29.13	€29.03	5,626
Fri, Aug 28	€29.10	+0.31	+1.1%	€29.02	€29.10	€28.95	1,588
Thu, Aug 27	€28.79	-0.235	-0.8%	€28.87	€28.87	€28.72	708
Wed, Aug 26	€29.03	-0.09	-0.3%	€29.03	€29.09	€28.98	7,078
Tue, Aug 25	€29.12	+0.005	0.0%	€29.11	€29.12	€29.09	152
Mon, Aug 24	€29.11	+0.045	+0.2%	€29.05	€29.11	€28.99	9,226
Fri, Aug 21	€29.07	+0.04	+0.1%	€29.02	€29.11	€29.02	65,013
Thu, Aug 20	€29.03	+0.065	+0.2%	€29.06	€29.11	€28.95	3,362
Wed, Aug 19	€28.96	+0.09	+0.3%	€28.88	€29.03	€28.88	16,163
Tue, Aug 18	€28.87	+0.125	+0.4%	€28.83	€28.95	€28.83	8,073
Mon, Aug 17	€28.75	-0.14	-0.5%	€28.88	€28.92	€28.75	10,722
Fri, Aug 14	€28.89	+0.02	+0.1%	€28.87	€28.95	€28.86	6,810
Thu, Aug 13	€28.87	+0.02	+0.1%	€28.86	€28.87	€28.78	909
Wed, Aug 12	€28.85	-0.18	-0.6%	€28.98	€28.98	€28.83	3,892
Tue, Aug 11	€29.03	+0.02	+0.1%	€29.05	€29.07	€28.98	5,039
Mon, Aug 10	€29.01	-0.09	-0.3%	€29.02	€29.02	€28.97	963
Fri, Aug 7	€29.10	+0.015	+0.1%	€29.08	€29.10	€28.98	2,074
Thu, Aug 6	€29.08	+0.14	+0.5%	€29.12	€29.12	€29.08	1,142
Wed, Aug 5	€28.94	-0.115	-0.4%	€29.05	€29.14	€28.94	7,463
Tue, Aug 4	€29.06	-0.13	-0.4%	€29.07	€29.07	€29.00	1,841

Ticker: VIE:DK21
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Vienna
Currency: EUR

Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ELFC · Home listing	Xetra	Germany	EUR
VIE:DK21 · This page	Vienna	Austria	EUR
Frankfurt:ELFC	Frankfurt	Germany	EUR
LSIN:0W86	LSIN	United Kingdom	EUR