Stock listing

VIE:DK17 Deka MSCI World Climate Change ESG CTB UCITS ETF Aktie

Austrian listing (Vienna) of Deka MSCI World Climate Change ESG CTB UCITS ETF · home listing Xetra:D6RP

Follow Deka MSCI World Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:D6RP

€44.69 EUR +0.44 (+1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D6RP

Past year +12.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €43.99 – €44.88 EURNov 4, 2026
Volume: 21,233 sharesNov 4, 2026
52-week range: €35.81 – €45.85 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.58M EURMedian day 26,341 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D6RP · Home	€44.69 EUR	+0.44 (+1.0%)	21,233	€43.99	€44.88	€43.99	€44.25	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:D6RP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€44.69	+0.44	+1.0%	€43.99	€44.88	€43.99	21,233
Tue, Nov 3	€44.25	-0.375	-0.8%	€43.93	€44.31	€43.93	27,528
Mon, Nov 2	€44.62	+0.135	+0.3%	€44.45	€44.66	€44.37	119,977
Fri, Oct 30	€44.49	-0.925	-2.0%	€44.66	€44.75	€44.49	31,500
Thu, Oct 29	€45.41	-0.21	-0.5%	€45.25	€45.63	€45.25	21,723
Wed, Oct 28	€45.62	+0.05	+0.1%	€45.67	€45.69	€45.53	18,679
Tue, Oct 27	€45.57	+0.62	+1.4%	€44.94	€45.57	€44.94	20,902
Mon, Oct 26	€44.95	+0.31	+0.7%	€44.56	€45.06	€44.56	22,088
Fri, Oct 23	€44.64	-0.055	-0.1%	€44.62	€44.66	€44.34	25,302
Thu, Oct 22	€44.70	-0.485	-1.1%	€44.57	€44.93	€44.49	23,736
Wed, Oct 21	€45.18	+0.33	+0.7%	€44.91	€45.18	€44.91	27,761
Tue, Oct 20	€44.85	+0.005	0.0%	€44.55	€44.92	€44.44	29,862
Mon, Oct 19	€44.85	+0.135	+0.3%	€44.75	€44.85	€44.53	34,940
Fri, Oct 16	€44.71	-0.175	-0.4%	€45.02	€45.02	€44.64	16,042
Thu, Oct 15	€44.89	-0.47	-1.0%	€44.53	€44.90	€44.53	60,983
Wed, Oct 14	€45.36	+0.055	+0.1%	€45.45	€45.57	€45.33	18,232
Tue, Oct 13	€45.30	-0.355	-0.8%	€45.41	€45.55	€45.30	40,720
Mon, Oct 12	€45.66	+0.105	+0.2%	€45.69	€45.76	€45.55	22,231
Fri, Oct 9	€45.55	+0.215	+0.5%	€45.46	€45.60	€45.45	29,946
Thu, Oct 8	€45.34	-0.365	-0.8%	€45.54	€45.54	€45.34	19,517
Wed, Oct 7	€45.70	-0.08	-0.2%	€45.73	€45.85	€45.56	20,801
Tue, Oct 6	€45.78	+0.32	+0.7%	€45.68	€45.78	€45.58	21,119
Mon, Oct 5	€45.46	+0.31	+0.7%	€45.37	€45.51	€45.25	120,983
Fri, Oct 2	€45.15	+0.555	+1.2%	€44.81	€45.31	€44.81	26,341
Thu, Oct 1	€44.60	-0.025	-0.1%	€44.67	€44.74	€44.44	114,155
Wed, Sep 30	€44.62	+0.125	+0.3%	€44.52	€44.66	€44.34	34,051
Tue, Sep 29	€44.50	-0.02	0.0%	€44.51	€44.68	€44.45	33,941
Mon, Sep 28	€44.52	-0.195	-0.4%	€44.61	€44.67	€44.46	14,324
Fri, Sep 25	€44.71	+0.205	+0.5%	€44.79	€44.86	€44.57	36,119
Thu, Sep 24	€44.51	-0.27	-0.6%	€44.42	€44.59	€44.32	19,229
Wed, Sep 23	€44.78	-0.24	-0.5%	€45.09	€45.09	€44.73	19,802
Tue, Sep 22	€45.02	+0.275	+0.6%	€44.85	€45.11	€44.80	30,183
Mon, Sep 21	€44.74	+0.835	+1.9%	€44.27	€44.74	€44.27	20,011
Fri, Sep 18	€43.91	-0.08	-0.2%	€44.06	€44.14	€43.83	47,857
Thu, Sep 17	€43.99	+0.46	+1.1%	€43.69	€43.99	€43.69	24,085
Wed, Sep 16	€43.53	+0.32	+0.7%	€43.30	€43.53	€43.23	14,354
Tue, Sep 15	€43.21	-0.165	-0.4%	€43.16	€43.29	€43.06	60,852
Mon, Sep 14	€43.37	-0.21	-0.5%	€43.25	€43.37	€43.19	46,471
Fri, Sep 11	€43.58	+0.435	+1.0%	€43.31	€43.58	€43.25	24,111
Thu, Sep 10	€43.15	-0.26	-0.6%	€43.35	€43.35	€43.00	22,441
Wed, Sep 9	€43.41	-0.40	-0.9%	€43.59	€43.61	€43.24	24,118
Tue, Sep 8	€43.81	+0.06	+0.1%	€43.83	€43.83	€43.58	52,150
Mon, Sep 7	€43.75	-0.03	-0.1%	€43.80	€43.80	€43.66	52,940
Fri, Sep 4	€43.78	-0.19	-0.4%	€43.91	€43.97	€43.69	18,361
Thu, Sep 3	€43.97	+0.425	+1.0%	€43.48	€43.97	€43.44	83,524
Wed, Sep 2	€43.54	+0.08	+0.2%	€43.30	€43.54	€43.18	23,169
Tue, Sep 1	€43.46	-0.14	-0.3%	€43.67	€43.71	€43.29	108,173
Mon, Aug 31	€43.60	-0.495	-1.1%	€43.75	€43.75	€43.52	28,437
Fri, Aug 28	€44.10	+0.35	+0.8%	€43.77	€44.10	€43.76	17,596
Thu, Aug 27	€43.75	+0.405	+0.9%	€43.56	€43.75	€43.49	26,981
Wed, Aug 26	€43.34	-0.135	-0.3%	€43.40	€43.40	€43.34	17,637
Tue, Aug 25	€43.48	+0.175	+0.4%	€43.38	€43.48	€43.33	17,183
Mon, Aug 24	€43.30	-0.14	-0.3%	€43.26	€43.34	€43.13	19,815
Fri, Aug 21	€43.44	+0.16	+0.4%	€43.17	€43.44	€43.17	20,381
Thu, Aug 20	€43.28	-0.28	-0.6%	€43.51	€43.51	€43.21	15,954
Wed, Aug 19	€43.56	-0.04	-0.1%	€43.43	€43.59	€43.43	27,069
Tue, Aug 18	€43.60	-0.555	-1.3%	€43.82	€43.82	€43.60	31,840
Mon, Aug 17	€44.16	+0.07	+0.2%	€44.22	€44.22	€44.05	31,004
Fri, Aug 14	€44.09	-0.26	-0.6%	€44.37	€44.37	€44.09	24,843
Thu, Aug 13	€44.35	+0.265	+0.6%	€44.20	€44.46	€44.18	29,212
Wed, Aug 12	€44.08	+0.035	+0.1%	€44.00	€44.10	€43.99	15,574
Tue, Aug 11	€44.05	-0.065	-0.1%	€44.04	€44.18	€44.01	26,993
Mon, Aug 10	€44.11	-0.09	-0.2%	€44.12	€44.23	€43.95	33,225
Fri, Aug 7	€44.20	+0.335	+0.8%	€43.92	€44.20	€43.92	93,500
Thu, Aug 6	€43.87	-0.12	-0.3%	€43.89	€43.91	€43.85	13,764
Wed, Aug 5	€43.99	+0.17	+0.4%	€44.00	€44.20	€43.94	102,185
Tue, Aug 4	€43.82	+0.655	+1.5%	€43.28	€43.83	€43.28	49,690

Ticker: VIE:DK17
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Vienna
Currency: EUR

Deka MSCI World Climate Change ESG CTB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka MSCI World Climate Change ESG CTB UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:D6RP · Home listing	Xetra	Germany	EUR
VIE:DK17 · This page	Vienna	Austria	EUR