Stock listing
VIE:DK16 Deka MSCI USA Climate Change ESG CTB UCITS ETF Aktie
Austrian listing (Vienna) of Deka MSCI USA Climate Change ESG CTB UCITS ETF · home listing Xetra:D6RQ
Follow Deka MSCI USA Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:D6RQ
€68.43 EUR +0.74 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D6RQ
- Day range
- €67.45 – €68.69 EURNov 4, 2026
- Volume
- 16,150 sharesNov 4, 2026
- 52-week range
- €52.48 – €70.97 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €107,642 EURMedian day 930 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D6RQ · Home | €68.43 EUR | +0.74 (+1.1%) | 16,150 | €67.45 | €68.69 | €67.45 | €67.69 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:D6RQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.43 | +0.74 | +1.1% | €67.45 | €68.69 | €67.45 | 16,150 | |
| €67.69 | -0.68 | -1.0% | €67.27 | €67.94 | €67.27 | 320 | |
| €68.37 | +0.09 | +0.1% | €68.41 | €68.71 | €68.29 | 1,477 | |
| €68.28 | -1.52 | -2.2% | €68.48 | €68.50 | €68.17 | 363 | |
| €69.80 | -0.59 | -0.8% | €69.68 | €70.03 | €69.68 | 3,062 | |
| €70.39 | +0.07 | +0.1% | €70.69 | €70.69 | €70.35 | 2,863 | |
| €70.32 | +1.20 | +1.7% | €69.27 | €70.33 | €69.27 | 383 | |
| €69.12 | +0.47 | +0.7% | €68.41 | €69.12 | €68.41 | 782 | |
| €68.65 | -0.02 | 0.0% | €68.58 | €68.81 | €68.31 | 2,626 | |
| €68.67 | -0.84 | -1.2% | €68.64 | €68.75 | €68.41 | 966 | |
| €69.51 | +0.43 | +0.6% | €69.33 | €69.51 | €69.20 | 209 | |
| €69.08 | 0.00 | 0.0% | €68.73 | €69.08 | €68.53 | 1,307 | |
| €69.08 | +0.42 | +0.6% | €68.73 | €69.08 | €68.53 | 682 | |
| €68.66 | -0.47 | -0.7% | €69.42 | €69.42 | €68.66 | 804 | |
| €69.13 | -0.85 | -1.2% | €68.72 | €69.13 | €68.63 | 1,927 | |
| €69.98 | -0.20 | -0.3% | €70.46 | €70.50 | €69.98 | 723 | |
| €70.18 | -0.44 | -0.6% | €70.33 | €70.33 | €70.18 | 446 | |
| €70.62 | +0.09 | +0.1% | €70.97 | €70.97 | €70.52 | 1,883 | |
| €70.53 | +0.21 | +0.3% | €70.43 | €70.65 | €70.43 | 2,427 | |
| €70.32 | -0.45 | -0.6% | €70.74 | €70.74 | €70.32 | 432 | |
| €70.77 | 0.00 | 0.0% | €70.91 | €70.91 | €70.77 | 91 | |
| €70.77 | +0.70 | +1.0% | €70.30 | €70.77 | €70.30 | 534 | |
| €70.07 | +0.56 | +0.8% | €69.91 | €70.12 | €69.76 | 1,158 | |
| €69.51 | +0.97 | +1.4% | €68.94 | €69.77 | €68.94 | 930 | |
| €68.54 | +0.09 | +0.1% | €68.95 | €68.95 | €68.40 | 1,455 | |
| €68.45 | +0.15 | +0.2% | €68.21 | €68.45 | €67.98 | 800 | |
| €68.30 | +0.13 | +0.2% | €68.21 | €68.46 | €68.21 | 153 | |
| €68.17 | -0.40 | -0.6% | €68.48 | €68.60 | €68.17 | 353 | |
| €68.57 | +0.19 | +0.3% | €68.96 | €68.96 | €68.57 | 390 | |
| €68.38 | -0.37 | -0.5% | €68.24 | €68.51 | €68.19 | 5,143 | |
| €68.75 | -0.26 | -0.4% | €69.19 | €69.19 | €68.73 | 390 | |
| €69.01 | +0.37 | +0.5% | €69.06 | €69.06 | €68.97 | 4,647 | |
| €68.64 | +1.43 | +2.1% | €67.92 | €68.64 | €67.92 | 2,432 | |
| €67.21 | -0.03 | 0.0% | €67.49 | €67.49 | €67.21 | 676 | |
| €67.24 | +0.73 | +1.1% | €66.84 | €67.24 | €66.84 | 1,915 | |
| €66.51 | +0.41 | +0.6% | €66.23 | €66.56 | €66.23 | 406 | |
| €66.10 | -0.21 | -0.3% | €66.16 | €66.21 | €66.04 | 1,184 | |
| €66.31 | -0.21 | -0.3% | €66.14 | €66.31 | €66.00 | 1,941 | |
| €66.52 | +0.76 | +1.2% | €66.07 | €66.57 | €66.00 | 5,609 | |
| €65.76 | -0.17 | -0.3% | €66.04 | €66.04 | €65.62 | 1,376 | |
| €65.93 | -0.51 | -0.8% | €66.32 | €66.32 | €65.84 | 539 | |
| €66.44 | +0.04 | +0.1% | €66.33 | €66.44 | €66.24 | 1,774 | |
| €66.40 | -0.02 | 0.0% | €66.52 | €66.52 | €66.25 | 1,527 | |
| €66.42 | -0.49 | -0.7% | €66.78 | €66.88 | €66.32 | 1,632 | |
| €66.91 | +0.70 | +1.1% | €66.20 | €66.91 | €66.17 | 254 | |
| €66.21 | -0.08 | -0.1% | €66.16 | €66.32 | €65.97 | 377 | |
| €66.29 | -0.26 | -0.4% | €66.76 | €66.76 | €66.10 | 2,271 | |
| €66.55 | -0.77 | -1.1% | €66.81 | €66.81 | €66.53 | 7,256 | |
| €67.32 | +0.53 | +0.8% | €66.81 | €67.33 | €66.81 | 359 | |
| €66.79 | +0.79 | +1.2% | €66.40 | €66.79 | €66.40 | 658 | |
| €66.00 | -0.22 | -0.3% | €66.14 | €66.32 | €65.96 | 1,137 | |
| €66.22 | +0.21 | +0.3% | €66.08 | €66.22 | €66.07 | 764 | |
| €66.01 | -0.11 | -0.2% | €65.90 | €66.01 | €65.80 | 1,376 | |
| €66.12 | +0.16 | +0.2% | €65.77 | €66.12 | €65.77 | 126 | |
| €65.96 | -0.37 | -0.6% | €66.33 | €66.34 | €65.96 | 364 | |
| €66.33 | +0.01 | 0.0% | €66.17 | €66.33 | €66.16 | 213 | |
| €66.32 | -0.78 | -1.2% | €66.52 | €66.52 | €66.32 | 667 | |
| €67.10 | +0.15 | +0.2% | €67.25 | €67.25 | €66.85 | 2,508 | |
| €66.95 | -0.54 | -0.8% | €67.54 | €67.54 | €66.95 | 963 | |
| €67.49 | +0.48 | +0.7% | €67.30 | €67.49 | €67.20 | 232 | |
| €67.01 | -0.08 | -0.1% | €67.02 | €67.11 | €67.01 | 3,141 | |
| €67.09 | -0.14 | -0.2% | €67.25 | €67.41 | €67.09 | 380 | |
| €67.23 | -0.04 | -0.1% | €67.34 | €67.34 | €67.05 | 2,384 | |
| €67.27 | +0.37 | +0.6% | €66.92 | €67.27 | €66.90 | 1,025 | |
| €66.90 | -0.05 | -0.1% | €66.86 | €66.90 | €66.84 | 132 | |
| €66.95 | +0.02 | 0.0% | €67.28 | €67.45 | €66.95 | 2,087 | |
| €66.93 | +1.01 | +1.5% | €66.18 | €66.93 | €66.16 | 600 |
- Ticker
- VIE:DK16
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Vienna
- Currency
- EUR
Deka MSCI USA Climate Change ESG CTB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka MSCI USA Climate Change ESG CTB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D6RQ · Home listing | Xetra | Germany | EUR |
| VIE:DK16 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI USA Climate Change ESG CTB UCITS ETF.